Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  QUINADS QUIN | US$0,00006188 | -6,39% | 4,73% | US$822.701 | - | 13.294.999.111 QUIN |
| 1952 |  VNT Chain VNT | US$0,0002991 | 0,52% | -6,35% | US$812.885 | US$156.925 | 2.717.613.095 VNT |
| 1953 |  DACSEE DACS | US$0,001072 | -5,13% | 0,03% | US$809.576 | US$4,92 | 754.968.384 DACS |
| 1954 |  Zebi Token ZEBI | US$0,0009527 | -11,76% | -15,34% | US$802.887 | US$6.465,99 | 842.740.780 ZEBI |
| 1955 |  MenaPay MPAY | US$0,005982 | -12,34% | -15,56% | US$802.385 | US$41,11 | 134.138.176 MPAY |
| 1956 |  Open Governance Token OPEN | US$0,2215 | 30,37% | 35,84% | US$804.222 | US$559.165 | 3.630.939 OPEN |
| 1957 |  VIG VIG | US$0,0009011 | -3,46% | -7,59% | US$801.574 | US$104,00 | 889.578.355 VIG |
| 1958 |  Faceter FACE | US$0,001707 | 2,26% | 0,40% | US$798.922 | US$4.203,72 | 468.136.184 FACE |
| 1959 |  BonFi BNF | US$0,002831 | 0,35% | 9,31% | US$841.927 | US$503.206 | 297.418.335 BNF |
| 1960 |  Base Protocol BASE | US$2,22 | -4,22% | -0,59% | US$795.325 | US$12.869,03 | 358.386 BASE |
| 1961 |  Golos Blockchain GLS | US$0,002869 | 2,18% | 2,47% | US$797.142 | US$92,11 | 277.858.870 GLS |
| 1962 |  MoonTools MOONS | US$29,43 | -4,75% | 4,26% | US$809.459 | US$10.474,33 | 27.500 MOONS |
| 1963 |  Fyooz FYZ | US$0,1172 | 21,63% | 30,19% | US$758.215 | US$214.392 | 6.471.843 FYZ |
| 1964 |  Axis DeFi AXIS | US$0,3826 | -4,09% | 38,58% | US$797.483 | US$111.035 | 2.084.401 AXIS |
| 1965 |  DomRaider DRT | US$0,001339 | 31,15% | 7,05% | US$792.220 | US$332,09 | 591.500.000 DRT |
| 1966 |  Typerium TYPE | US$0,0004878 | 1,19% | 1,59% | US$792.577 | US$3.948,29 | 1.624.839.391 TYPE |
| 1967 |  0xcert ZXC | US$0,002297 | -0,25% | -2,15% | US$789.156 | US$89.210,28 | 343.562.130 ZXC |
| 1968 |  ShipChain SHIP | US$0,001649 | -5,77% | 18,81% | US$789.381 | - | 478.598.260 SHIP |
| 1969 |  Content Neutrality Network CNN | US$0,00002029 | -2,17% | -25,92% | US$792.212 | US$42.320,39 | 39.035.223.816 CNN |
| 1970 |  Datamine FLUX FLUX | US$0,8257 | 2,47% | -9,91% | US$781.645 | US$4.527,25 | 946.699 FLUX |
| 1971 |  Expanse EXP | US$0,04128 | -6,35% | 0,03% | US$776.364 | US$6.495,74 | 18.805.100 EXP |
| 1972 |  iDealCash DEAL | US$0,0005362 | -5,13% | 0,03% | US$775.622 | - | 1.446.608.662 DEAL |
| 1973 |  Bottos BTO | US$0,001423 | -7,53% | -12,98% | US$776.934 | US$35.290,99 | 546.000.153 BTO |
| 1974 |  AstroTools ASTRO | US$0,2582 | -6,76% | 3,59% | US$774.685 | US$118,45 | 3.000.000 ASTRO |
| 1975 |  NeuroChain NCC | US$0,001689 | -2,97% | 1,00% | US$769.106 | US$819,63 | 455.383.172 NCC |
| 1976 |  Subme SUB | US$0,007532 | -6,15% | 17,95% | US$769.501 | US$50.260,05 | 102.165.950 SUB |
| 1977 |  Hush HUSH | US$0,07345 | -5,13% | -5,49% | US$765.917 | US$70,58 | 10.427.077 HUSH |
| 1978 |  Maincoin MNC | US$0,002051 | -8,83% | -8,02% | US$767.022 | US$6.104,17 | 374.000.000 MNC |
| 1979 |  Wrapped Gen-0 CryptoKitties WG0 | US$399,42 | -6,71% | 0,69% | US$767.294 | - | 1.921 WG0 |
| 1980 |  Modern Investment Coin MODIC | US$0,07002 | -14,01% | 14,56% | US$763.036 | US$1.361,91 | 10.897.840 MODIC |
| 1981 |  Knit Finance KFT | US$0,1569 | -7,48% | -36,49% | US$768.865 | US$272.382 | 4.900.000 KFT |
| 1982 |  Iridium IRD | US$0,03217 | 5,42% | -4,73% | US$760.962 | US$435,51 | 23.657.248 IRD |
| 1983 |  Club Atletico Independiente CAI | US$1,16 | -4,45% | -4,00% | US$757.187 | US$9.011,06 | 652.888 CAI |
| 1984 |  Beacon BECN | US$0,4269 | -15,22% | 4,39% | US$760.080 | US$5.057,87 | 1.780.595 BECN |
| 1985 |  Typhoon Network TYPH | US$0,08308 | -4,89% | -5,19% | US$755.725 | US$16.139,15 | 9.096.767 TYPH |
| 1986 |  Dether DTH | US$0,007561 | -5,87% | 11,59% | US$756.083 | US$35.526,68 | 100.000.000 DTH |
| 1987 |  Bitswift BITS | US$0,1973 | -4,39% | 7,53% | US$766.610 | US$30.333,11 | 3.884.635 BITS |
| 1988 |  Ethereum Stake ETHYS | US$3,75 | -6,71% | 4,14% | US$749.600 | - | 200.000 ETHYS |
| 1989 |  VikkyToken VIKKY | US$0,0001970 | -5,29% | 0,41% | US$734.051 | - | 3.727.082.538 VIKKY |
| 1990 |  OneRoot Network RNT | US$0,002568 | 1,19% | 10,01% | US$729.625 | US$169.575 | 284.073.817 RNT |
| 1991 |  GeoCoin GEO | US$0,2284 | -5,13% | 28,36% | US$726.459 | US$4.210,41 | 3.180.551 GEO |
| 1992 |  ESBC ESBC | US$0,02380 | 1,96% | -19,58% | US$734.178 | US$67.820,63 | 30.844.116 ESBC |
| 1993 |  TENT TENT | US$0,01877 | -12,62% | 16,71% | US$725.555 | US$98.652,09 | 38.664.688 TENT |
| 1994 |  DeHive DHV | US$0,8587 | -4,65% | -17,81% | US$725.493 | US$527.950 | 844.859 DHV |
| 1995 |  ORAO Network ORAO | US$0,01835 | -4,76% | -12,14% | US$722.911 | US$72.901,93 | 39.397.668 ORAO |
| 1996 |  PetroDollar XPD | US$0,01126 | -5,13% | 0,03% | US$720.531 | - | 63.993.275 XPD |
| 1997 |  Universidad de Chile Fan Token UCH | US$1,91 | -11,05% | 2,40% | US$714.938 | US$11.539,96 | 375.236 UCH |
| 1998 |  BlitzPick XBP | US$0,001851 | -6,60% | 4,50% | US$708.647 | US$2.157,05 | 382.751.935 XBP |
| 1999 |  Collateral Pay COLL | US$0,1155 | -13,23% | -15,08% | US$714.970 | US$3.353,11 | 6.192.106 COLL |
| 2000 |  WeTrust TRST | US$0,007677 | -5,94% | -1,09% | US$707.374 | - | 92.147.500 TRST |
Tabel di atas menampilkan halaman 40 dari total 159 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.