Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Atmos ATMOS | US$0,02032 | -9,89% | 16,98% | US$1.274.464 | US$2.033,82 | 62.717.622 ATMOS |
| 1802 |  BitScreener Token BITX | US$0,01423 | -8,81% | 5,67% | US$1.246.572 | US$2.865,14 | 87.573.177 BITX |
| 1803 |  BeatzCoin BTZC | US$0,0004289 | -5,13% | -20,00% | US$1.263.454 | US$33,04 | 2.945.577.524 BTZC |
| 1804 |  Posscoin POSS | US$0,00004224 | -6,39% | 4,73% | US$1.269.685 | - | 30.059.347.897 POSS |
| 1805 |  Ubex UBEX | US$0,0003828 | -22,92% | -20,82% | US$1.265.768 | US$602.021 | 3.306.258.739 UBEX |
| 1806 |  Karbo KRB | US$0,1355 | -2,96% | 3,18% | US$1.257.684 | US$417,52 | 9.282.435 KRB |
| 1807 |  MyWish WISH | US$0,1310 | 24,32% | -12,82% | US$1.250.911 | US$6,10 | 9.546.651 WISH |
| 1808 |  Katalyo KTLYO | US$0,1163 | -3,55% | -1,02% | US$1.243.508 | US$89.194,44 | 10.695.604 KTLYO |
| 1809 |  Arata ARATA | US$1,25 | -7,83% | -28,61% | US$1.245.385 | US$55.676,41 | 1.000.000 ARATA |
| 1810 |  FairCoin FAIR | US$0,02372 | -18,14% | -21,90% | US$1.261.805 | US$1.844.789 | 53.193.831 FAIR |
| 1811 |  Fera FERA | US$0,006661 | -7,83% | -1,77% | US$1.238.512 | US$2.027,80 | 185.933.016 FERA |
| 1812 |  Primas PST | US$0,02315 | -6,27% | 2,81% | US$1.219.811 | US$8.570.424 | 52.692.565 PST |
| 1813 |  2key.network 2KEY | US$0,01562 | -6,63% | -31,86% | US$1.218.180 | US$10.776,62 | 78.006.291 2KEY |
| 1814 |  DoYourTip DYT | US$0,8443 | -16,82% | -1,13% | US$1.224.670 | US$63.425,27 | 1.450.470 DYT |
| 1815 |  Patientory PTOY | US$0,01726 | 2,35% | 7,31% | US$1.207.886 | US$226,59 | 70.000.000 PTOY |
| 1816 |  Coin Artist COIN | US$1,12 | -9,68% | -5,78% | US$1.207.806 | US$7.132,07 | 1.081.093 COIN |
| 1817 |  Hashgard GARD | US$0,0001204 | -8,22% | -10,01% | US$1.204.131 | US$136.891 | 10.000.000.000 GARD |
| 1818 |  DAV Coin DAV | US$0,001732 | -8,62% | 4,73% | US$1.201.271 | US$952.116 | 693.650.813 DAV |
| 1819 |  Humaniq HMQ | US$0,006379 | -6,46% | -17,18% | US$1.185.202 | US$50.973,56 | 185.811.695 HMQ |
| 1820 |  Streamity STM | US$0,03311 | -5,95% | 3,01% | US$1.191.387 | - | 35.987.749 STM |
| 1821 |  ZENZO ZNZ | US$0,04010 | 11,06% | 23,16% | US$1.189.633 | US$983,33 | 29.667.006 ZNZ |
| 1822 |  Quark QRK | US$0,004289 | -4,04% | -73,32% | US$1.185.092 | US$168,18 | 276.288.762 QRK |
| 1823 |  Tidex Token TDX | US$0,1246 | -2,14% | 0,47% | US$1.184.450 | - | 9.504.980 TDX |
| 1824 |  BlackHat BLKC | US$0,4940 | -5,12% | 10,24% | US$1.184.547 | US$295.368 | 2.397.844 BLKC |
| 1825 |  Jarvis+ JAR | US$0,01091 | -3,48% | -4,84% | US$1.179.721 | US$414.222 | 108.157.249 JAR |
| 1826 |  Ryo Currency RYO | US$0,03592 | -3,71% | 3,13% | US$1.177.888 | US$5.019,70 | 32.791.477 RYO |
| 1827 |  BonusCloud BXC | US$0,0003721 | -4,66% | 1,73% | US$1.173.475 | US$64.252,62 | 3.153.311.298 BXC |
| 1828 |  Stake DAO SDT | US$1,65 | -8,63% | -3,64% | US$1.171.794 | US$151.839 | 708.604 SDT |
| 1829 |  DAPS Coin DAPS | US$0,00002041 | -5,46% | -2,83% | US$1.183.486 | US$33.429,09 | 57.977.796.500 DAPS |
| 1830 |  Dracula Token DRC | US$0,08141 | -8,15% | 1,41% | US$1.180.695 | US$913,70 | 14.502.584 DRC |
| 1831 |  GamyFi Platform GFX | US$1,43 | 19,30% | -11,99% | US$1.179.018 | US$366.015 | 825.000 GFX |
| 1832 |  Manna MANNA | US$0,001769 | -2,94% | 38,58% | US$1.169.623 | US$2,98 | 661.239.365 MANNA |
| 1833 |  Bitgear GEAR | US$0,01659 | 10,62% | 7,88% | US$1.170.935 | US$40.418,40 | 70.596.579 GEAR |
| 1834 |  AidCoin AID | US$0,02738 | -6,05% | -5,65% | US$1.164.933 | - | 42.547.118 AID |
| 1835 |  Mrweb Finance AMA | US$0,03572 | -1,93% | 4,40% | US$1.169.839 | US$5.261.429 | 32.750.000 AMA |
| 1836 |  Enigma ENG | US$0,08505 | -6,27% | -4,32% | US$1.181.559 | US$314.868 | 13.891.797 ENG |
| 1837 |  Famcentral FAM | US$0,3004 | -2,30% | -5,36% | US$1.167.289 | US$96.426,64 | 3.885.341 FAM |
| 1838 |  SolanaSail Governance Token GSAIL | US$0,3143 | 5,36% | -0,22% | US$1.162.949 | US$87.938,94 | 3.700.000 GSAIL |
| 1839 |  WorkQuest Token WQT | US$0,06699 | -6,31% | 6,83% | US$1.161.683 | US$107.477 | 17.341.190 WQT |
| 1840 |  Aigang AIX | US$0,03942 | -7,79% | -14,51% | US$1.154.031 | US$10.413,32 | 29.274.567 AIX |
| 1841 |  Node Runners NDR | US$46,69 | -6,84% | -18,20% | US$1.147.464 | US$16.485,43 | 24.577 NDR |
| 1842 |  TokenPay TPAY | US$0,05200 | 0,26% | 2,73% | US$1.147.882 | US$74.206,77 | 22.076.271 TPAY |
| 1843 |  Pivot Token PVT | US$0,0002230 | -6,32% | -32,62% | US$1.144.965 | US$1.081.088 | 5.135.200.000 PVT |
| 1844 |  Squirrel Finance NUTS | US$0,6342 | -4,99% | -2,42% | US$1.140.995 | US$11.559,89 | 1.799.141 NUTS |
| 1845 |  Debitum DEB | US$0,005680 | -0,23% | 164,92% | US$1.133.951 | - | 199.645.716 DEB |
| 1846 |  Netbox Coin NBX | US$0,01452 | -1,87% | -6,29% | US$1.139.799 | US$257.339 | 78.523.623 NBX |
| 1847 |  WeOwn CHX | US$0,01134 | -2,99% | -24,96% | US$1.130.414 | US$114.229 | 99.719.012 CHX |
| 1848 |  AmonD AMON | US$0,001353 | 0,07% | 3,86% | US$1.130.800 | US$8.206,36 | 835.830.514 AMON |
| 1849 |  BondAppétit Governance Token BAG | US$0,1044 | 0,20% | 7,51% | US$1.131.063 | - | 10.829.882 BAG |
| 1850 |  Scorum Coins SCR | US$0,03861 | -7,41% | -28,30% | US$1.129.828 | US$2.873,62 | 29.265.075 SCR |
Tabel di atas menampilkan halaman 37 dari total 159 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.