Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  SonoCoin SONO | US$0,07244 | 0,18% | 3,56% | US$2.046.578 | US$26.315,67 | 28.250.407 SONO |
| 1652 |  Basis Cash BAC | US$0,03707 | -2,56% | -9,01% | US$2.023.666 | US$74.170,07 | 54.589.186 BAC |
| 1653 |  HashBX HBX | US$0,003202 | -5,57% | 173,80% | US$2.015.094 | US$64,21 | 629.280.963 HBX |
| 1654 |  Snetwork SNET | US$0,008561 | -1,55% | 8,55% | US$2.016.855 | US$32.513,57 | 235.594.132 SNET |
| 1655 |  ownix ONX | US$0,6032 | 7,62% | -29,70% | US$1.990.618 | US$40.234,16 | 3.300.000 ONX |
| 1656 |  Dimecoin DIME | US$0,000004184 | -8,22% | 6,97% | US$2.001.488 | US$590,16 | 478.333.438.962 DIME |
| 1657 |  Xaurum XAUR | US$0,02788 | -1,34% | -25,69% | US$1.984.712 | US$23.569,84 | 71.186.118 XAUR |
| 1658 |  Wings WINGS | US$0,01984 | 0,26% | -12,16% | US$1.984.349 | US$115,41 | 99.999.994 WINGS |
| 1659 |  Antiample XAMP | US$0,004264 | -8,02% | 3,89% | US$1.986.922 | US$5.417,09 | 465.929.910 XAMP |
| 1660 |  Scry.info DDD | US$0,004489 | -9,20% | -4,25% | US$1.975.284 | US$110.435 | 440.057.074 DDD |
| 1661 |  SAFE DEAL SFD | US$1,90 | -9,01% | -5,48% | US$2.005.031 | US$326.105 | 1.053.982 SFD |
| 1662 |  Tapmydata TAP | US$0,1155 | -3,23% | 27,58% | US$1.951.346 | US$4.240,86 | 16.900.544 TAP |
| 1663 |  Mcashchain MCASH | US$0,002892 | 0,14% | 0,02% | US$1.955.889 | US$739,98 | 676.324.688 MCASH |
| 1664 |  Insured Finance INFI | US$0,05938 | -6,45% | -15,55% | US$1.954.644 | US$8.236,05 | 32.915.545 INFI |
| 1665 |  Patron PAT | US$0,004985 | -4,37% | 6,89% | US$1.963.781 | US$5.768,39 | 393.938.955 PAT |
| 1666 |  aiRight AIRI | US$0,007585 | 3,63% | -2,12% | US$1.943.875 | US$172.013 | 256.262.565 AIRI |
| 1667 |  iEthereum IETH | US$0,1078 | -14,12% | -12,20% | US$1.941.122 | US$3.839,06 | 18.000.000 IETH |
| 1668 |  Falconswap FSW | US$0,05225 | -3,02% | 0,09% | US$1.955.819 | US$89.933,97 | 37.429.794 FSW |
| 1669 |  Honest HNST | US$0,02044 | 0,03% | -2,78% | US$1.922.194 | US$41.184,46 | 94.061.602 HNST |
| 1670 |  Omni OMNI | US$3,41 | -0,02% | 2,53% | US$1.919.813 | US$1.391,16 | 562.979 OMNI |
| 1671 |  Moneytoken IMT | US$0,0001690 | -6,39% | -30,63% | US$1.920.944 | US$18,17 | 11.369.423.186 IMT |
| 1672 |  Waifu Token WAIF | US$0,004323 | -10,55% | -7,55% | US$1.904.459 | US$22.987,67 | 440.505.152 WAIF |
| 1673 |  Cornichon CORN | US$0,1198 | -1,36% | 4,37% | US$1.898.005 | US$1.491,92 | 15.839.502 CORN |
| 1674 |  Bitcoin Atom BCA | US$0,1024 | -1,14% | 21,41% | US$1.886.239 | US$219,65 | 18.418.931 BCA |
| 1675 |  Open Platform OPEN | US$0,001774 | -8,97% | -13,91% | US$1.883.652 | US$68.799,84 | 1.061.610.422 OPEN |
| 1676 |  HempCoin THC | US$0,007201 | -23,07% | -20,97% | US$1.902.284 | US$4.614,70 | 264.169.276 THC |
| 1677 |  Jarvis Network JRT | US$0,06531 | -4,02% | 0,79% | US$1.894.431 | US$622.612 | 29.005.880 JRT |
| 1678 |  GokuMarket Credit GMC | US$0,5934 | -2,76% | 1,15% | US$1.872.232 | US$1.088.338 | 3.155.000 GMC |
| 1679 |  Gourmet Galaxy GUM | US$0,5652 | -11,70% | -20,93% | US$1.872.039 | US$809.297 | 3.312.145 GUM |
| 1680 |  Master Contract Token MCT | US$0,003293 | -18,09% | 49,99% | US$1.869.009 | US$56.790,73 | 567.499.990 MCT |
| 1681 |  Gravity Finance GFI | US$0,005291 | 5,49% | 76,34% | US$1.863.850 | US$60.084,24 | 352.267.212 GFI |
| 1682 |  PolkaDomain NAME | US$0,5927 | -14,47% | -19,59% | US$1.859.502 | US$7.119,14 | 3.137.100 NAME |
| 1683 |  Sao Paulo FC Fan Token SPFC | US$1,10 | -9,64% | -25,84% | US$1.774.133 | US$24.205,03 | 1.612.000 SPFC |
| 1684 |  FintruX Network FTX | US$0,01948 | -13,70% | 2,40% | US$1.850.961 | US$16.255,96 | 95.000.000 FTX |
| 1685 |  Relite Finance RELI | US$0,03981 | -5,46% | -11,58% | US$1.849.796 | US$7.202,66 | 46.463.460 RELI |
| 1686 |  Orient Walt HTDF | US$0,01980 | 3,26% | -3,47% | US$1.840.243 | US$35.418,70 | 92.944.196 HTDF |
| 1687 |  Spaceswap SHAKE SHAKE | US$2.431,24 | -7,51% | -3,36% | US$1.845.312 | US$235.340 | 759 SHAKE |
| 1688 |  Aluna.Social ALN | US$0,05253 | -9,07% | -19,61% | US$1.833.922 | US$84.774,74 | 34.911.484 ALN |
| 1689 |  Mochi Market MOMA | US$0,08678 | -8,55% | -15,16% | US$1.841.793 | US$121.960 | 21.223.422 MOMA |
| 1690 |  EDUCare EKT | US$0,002565 | 24,89% | -28,27% | US$1.857.578 | US$4.839.248 | 724.297.908 EKT |
| 1691 |  PlayFuel PLF | US$0,003630 | 1,07% | 2,23% | US$1.814.968 | US$6.856.518 | 500.000.000 PLF |
| 1692 |  Swarm SWM | US$0,02316 | -2,45% | 16,14% | US$1.811.226 | US$10.729,43 | 78.189.670 SWM |
| 1693 |  Origin Sport ORS | US$0,006027 | -2,88% | -9,13% | US$1.808.110 | US$119.226 | 299.999.850 ORS |
| 1694 |  Aston Martin Cognizant Fan Token AM | US$1,28 | -4,04% | -8,72% | US$1.802.468 | US$53.593,48 | 1.405.941 AM |
| 1695 |  Ravencoin Classic RVC | US$0,0001766 | 2,79% | -5,87% | US$1.800.670 | US$19.323,93 | 10.193.485.000 RVC |
| 1696 |  ETNA Network ETNA | US$0,1512 | -6,39% | -11,64% | US$1.825.911 | US$390.602 | 12.079.542 ETNA |
| 1697 |  CloakCoin CLOAK | US$0,3102 | -5,46% | -12,49% | US$1.776.895 | US$2.130,29 | 5.728.164 CLOAK |
| 1698 |  PayPie PPP | US$0,02145 | -5,13% | 0,03% | US$1.769.346 | - | 82.500.000 PPP |
| 1699 |  Upfiring UFR | US$0,07336 | -4,24% | 6,28% | US$1.760.663 | - | 24.000.000 UFR |
| 1700 |  Evedo EVED | US$0,1208 | -13,63% | 7,09% | US$1.760.606 | US$1.189.043 | 14.578.017 EVED |
Tabel di atas menampilkan halaman 34 dari total 159 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.