Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Ceres CERES | US$237,78 | -6,17% | 3,91% | US$1.760.855 | US$375.105 | 7.406 CERES |
| 1702 |  Lendefi LDFI | US$0,0003597 | 2,42% | -7,55% | US$1.758.061 | US$57.030,88 | 4.887.779.997 LDFI |
| 1703 |  Amon AMN | US$0,002437 | -1,43% | 2,68% | US$1.740.750 | US$1.647,99 | 714.344.960 AMN |
| 1704 |  Non-Fungible Yearn NFY | US$20,57 | -7,27% | 6,37% | US$1.753.684 | US$2.469,30 | 85.272 NFY |
| 1705 |  Ducato Protocol Token DUCATO | US$1,36 | -2,69% | -3,33% | US$1.746.227 | US$43.503,29 | 1.280.000 DUCATO |
| 1706 |  The Corgi of PolkaBridge CORGIB | US$0,00000006042 | -10,73% | -34,28% | US$1.750.304 | US$183.151 | 28.970.127.068.717 CORGIB |
| 1707 |  Seele-N SEELE | US$0,002531 | -13,75% | -18,43% | US$1.770.500 | US$1.832.378 | 699.592.066 SEELE |
| 1708 |  Mettalex MTLX | US$1,53 | -3,24% | 1,56% | US$1.715.420 | US$552.434 | 1.123.003 MTLX |
| 1709 |  Genesis Vision GVT | US$0,4021 | -5,13% | -2,56% | US$1.780.156 | US$37.742,09 | 4.426.883 GVT |
| 1710 |  PieDAO DEFI++ DEFI++ | US$5,12 | -6,71% | 1,74% | US$1.716.624 | - | 335.150 DEFI++ |
| 1711 |  Remme REM | US$0,001716 | -7,55% | 6,54% | US$1.716.091 | US$117.264 | 1.000.000.000 REM |
| 1712 |  BOMB BOMB | US$1,98 | -4,58% | -1,81% | US$1.777.265 | US$369.419 | 895.757 BOMB |
| 1713 |  REAL REAL | US$0,1696 | -7,91% | 25,51% | US$1.705.704 | US$192.868 | 10.055.817 REAL |
| 1714 |  Multiplier MXX | US$0,01214 | -6,71% | 2,62% | US$1.700.354 | - | 140.054.299 MXX |
| 1715 |  Decentralized Vulnerability Platform DVP | US$0,003242 | -0,52% | -11,88% | US$1.693.622 | US$93.784,51 | 522.405.821 DVP |
| 1716 |  ShoeFy SHOE | US$0,3946 | -7,73% | -9,24% | US$1.685.604 | US$119.952 | 4.271.554 SHOE |
| 1717 |  I/O Coin IOC | US$0,08686 | -3,34% | -13,37% | US$1.673.068 | US$3.922,10 | 19.261.926 IOC |
| 1718 |  ColossusXT COLX | US$0,0001311 | -75,69% | -6,41% | US$1.669.439 | US$0,2200 | 12.732.356.945 COLX |
| 1719 |  ChatCoin CHAT | US$0,002405 | -3,48% | 6,03% | US$1.659.470 | US$111.477 | 690.000.640 CHAT |
| 1720 |  Portugal National Team Fan Token POR | US$0,9231 | -6,80% | -5,43% | US$1.619.040 | US$18.607,04 | 1.753.980 POR |
| 1721 |  Zero ZER | US$0,1534 | -1,92% | 3,92% | US$1.654.743 | US$10.650,82 | 10.784.290 ZER |
| 1722 |  Chonk CHONK | US$42,34 | -6,75% | 0,62% | US$1.651.276 | US$2.891,79 | 39.000 CHONK |
| 1723 |  Venus BCH vBCH | US$10,66 | -5,34% | -4,23% | US$1.646.222 | - | 154.392 vBCH |
| 1724 |  Ethverse ETHV | US$0,2079 | -15,27% | -32,95% | US$1.637.480 | US$6.669,56 | 7.878.094 ETHV |
| 1725 |  Perth Mint Gold Token PMGT | US$1.798,02 | 1,14% | -0,73% | US$1.630.283 | US$25.329,02 | 907 PMGT |
| 1726 |  Safex Cash SFX | US$0,01358 | 11,23% | 35,64% | US$1.625.180 | US$31.982,44 | 119.704.685 SFX |
| 1727 |  Crown CRW | US$0,05684 | -0,22% | 8,16% | US$1.623.267 | US$4.041,06 | 28.557.254 CRW |
| 1728 |  StakedZEN STZEN | US$100,92 | -6,71% | 7,06% | US$1.622.478 | - | 16.076 STZEN |
| 1729 |  Vipstar Coin VIPS | US$0,00003297 | -8,84% | 53,78% | US$1.611.315 | US$21,70 | 48.870.352.722 VIPS |
| 1730 |  Everton Fan Token EFC | US$1,81 | -6,20% | -15,29% | US$1.607.593 | US$112.814 | 885.934 EFC |
| 1731 |  Rublix RBLX | US$0,07702 | -12,16% | -6,07% | US$1.597.839 | US$3.109,67 | 20.745.871 RBLX |
| 1732 |  Polyient Games Governance Token PGT | US$80,43 | -0,09% | -2,77% | US$1.608.631 | US$104.314 | 20.000 PGT |
| 1733 |  $LONDON LONDON | US$0,03517 | -4,41% | 19,83% | US$1.602.398 | US$2.136,04 | 45.557.740 LONDON |
| 1734 |  PERI Finance PERI | US$1,25 | -2,95% | -16,37% | US$1.585.443 | US$2.863.760 | 1.273.292 PERI |
| 1735 |  Vetri VLD | US$0,004289 | -24,10% | -33,31% | US$1.582.853 | US$2,91 | 369.021.637 VLD |
| 1736 |  KanadeCoin KNDC | US$0,0002892 | -5,22% | 0,36% | US$1.582.242 | - | 5.471.056.500 KNDC |
| 1737 |  Warp Finance WARP | US$338,87 | -15,41% | -26,75% | US$1.583.886 | US$676.365 | 4.674 WARP |
| 1738 |  Eden EDN | US$0,002610 | -5,61% | 23,11% | US$1.565.863 | US$71.460,75 | 600.000.000 EDN |
| 1739 |  Sharder SS | US$0,005458 | -5,63% | 22,44% | US$1.546.211 | US$82.558,25 | 283.282.765 SS |
| 1740 |  SINOVATE SIN | US$0,002343 | -5,89% | -6,24% | US$1.555.089 | US$195.853 | 663.717.042 SIN |
| 1741 |  PegNet PEG | US$0,0009363 | -63,55% | 143,61% | US$2.086.016 | US$245,81 | 2.227.955.499 PEG |
| 1742 |  Parachute PAR | US$0,002524 | -10,04% | 9,34% | US$1.536.081 | US$214.608 | 608.669.936 PAR |
| 1743 |  Bitcoin Plus XBC | US$8,88 | -5,15% | -20,38% | US$1.526.896 | US$68.562,30 | 171.993 XBC |
| 1744 |  4THPILLAR TECHNOLOGIES FOUR | US$0,01221 | -14,42% | 5,31% | US$1.549.027 | US$57.905,00 | 126.901.359 FOUR |
| 1745 |  NFTLootBox LOOT | US$67,64 | 0,38% | 12,28% | US$1.528.702 | US$67.409,37 | 22.599 LOOT |
| 1746 |  MoonTrust MNTT | US$0,000002397 | -6,63% | 55,55% | US$1.676.906 | US$53.127,18 | 699.500.000.000 MNTT |
| 1747 |  Lepricon L3P | US$0,01026 | 0,31% | -9,57% | US$1.508.833 | US$76.716,29 | 147.066.490 L3P |
| 1748 |  Yield Protocol YIELD | US$0,04380 | -6,45% | 0,88% | US$1.489.681 | US$52.620,41 | 34.009.745 YIELD |
| 1749 |  MintMe.com Coin MINTME | US$0,008042 | -5,13% | 15,42% | US$1.492.605 | US$7.006,64 | 185.590.144 MINTME |
| 1750 |  VeriCoin VRC | US$0,04343 | -8,52% | 6,61% | US$1.491.961 | US$148,80 | 34.353.706 VRC |
Tabel di atas menampilkan halaman 35 dari total 159 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.