Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Kcash KCASH | US$0,006358 | -1,25% | -13,05% | US$2.832.408 | US$1.306.408 | 445.499.083 KCASH |
| 1552 |  yieldwatch WATCH | US$0,2154 | -3,85% | -1,44% | US$2.787.257 | US$122.358 | 12.939.944 WATCH |
| 1553 |  RigoBlock GRG | US$1,04 | -7,18% | 8,32% | US$2.819.186 | US$818,31 | 2.701.063 GRG |
| 1554 |  PotCoin POT | US$0,01233 | -5,13% | -9,55% | US$2.800.323 | US$1.118,86 | 227.081.361 POT |
| 1555 |  TERA TERA | US$0,003289 | -7,25% | -16,65% | US$2.778.607 | US$108.714 | 844.711.128 TERA |
| 1556 |  PWR Coin PWR | US$0,0002892 | -5,22% | 0,36% | US$2.794.996 | - | 9.664.500.811 PWR |
| 1557 |  Benchmark Protocol MARK | US$1,34 | -5,45% | -3,51% | US$2.795.280 | US$8.096,64 | 2.081.419 MARK |
| 1558 |  Game.com GTC | US$0,003681 | 0,04% | -2,11% | US$2.803.135 | US$167.630 | 761.444.190 GTC |
| 1559 |  Bunicorn BUNI | US$0,09978 | -3,33% | -29,70% | US$2.798.623 | US$604.118 | 28.049.239 BUNI |
| 1560 |  DMM: Governance DMG | US$0,05535 | -8,16% | 11,97% | US$2.777.097 | US$876.551 | 50.171.667 DMG |
| 1561 |  TOKPIE TKP | US$0,09706 | 0,14% | 0,84% | US$2.787.103 | US$15.332,14 | 28.714.064 TKP |
| 1562 |  Neural Protocol NRP | US$0,0002892 | -5,22% | 0,33% | US$2.746.842 | - | 9.497.994.014 NRP |
| 1563 |  NFTify N1 | US$0,1353 | 2,21% | 77,92% | US$2.754.901 | US$223.797 | 20.362.031 N1 |
| 1564 |  Cryptaur CPT | US$0,0002025 | -1,55% | -1,34% | US$2.730.212 | US$17.723,16 | 13.485.673.471 CPT |
| 1565 |  Acute Angle Cloud AAC | US$0,01070 | -10,71% | -19,31% | US$2.676.176 | US$2.612.902 | 250.000.000 AAC |
| 1566 |  Primecoin XPM | US$0,06944 | -58,44% | -56,81% | US$2.687.444 | US$1.139,78 | 38.700.705 XPM |
| 1567 |  EarnX EARNX | US$0,0000003943 | -6,62% | -6,86% | US$2.745.500 | US$23.248,51 | 6.963.306.307.939 EARNX |
| 1568 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05103 | 0,14% | 0,02% | US$2.684.517 | US$60,30 | 52.602.330 ONG |
| 1569 |  Peanut NUX | US$0,2826 | -6,94% | 8,73% | US$2.677.971 | US$520.619 | 9.476.069 NUX |
| 1570 |  STATERA STA | US$0,03329 | -2,93% | -1,25% | US$2.661.972 | US$150.102 | 79.967.998 STA |
| 1571 |  DragonVein DVC | US$0,004303 | -8,38% | 32,73% | US$2.603.319 | US$83.167,29 | 605.026.614 DVC |
| 1572 |  Link Machine Learning LML | US$0,02214 | -9,91% | -15,51% | US$2.657.163 | US$17.255,90 | 120.000.000 LML |
| 1573 |  CHADS VC CHADS | US$0,05725 | -6,67% | 3,86% | US$2.658.620 | - | 46.435.674 CHADS |
| 1574 |  Playcent PCNT | US$0,09587 | -5,33% | -7,79% | US$2.587.351 | US$82.791,85 | 26.987.255 PCNT |
| 1575 |  ByteNext BNU | US$0,1501 | -4,81% | 0,73% | US$2.589.890 | US$29.863,86 | 17.250.000 BNU |
| 1576 |  Scala XLA | US$0,0002522 | -8,94% | -13,72% | US$2.573.110 | US$1.819,65 | 10.202.198.968 XLA |
| 1577 |  Argentine Football Association Fan Token ARG | US$1,87 | -3,76% | -5,91% | US$2.623.179 | US$39.994,96 | 1.405.885 ARG |
| 1578 |  Drops Ownership Power DOP | US$2,19 | -9,74% | -28,18% | US$2.578.219 | US$261.326 | 1.176.034 DOP |
| 1579 |  EOSDT EOSDT | US$0,9670 | 3,06% | 5,87% | US$2.555.215 | US$53,54 | 2.642.505 EOSDT |
| 1580 |  Integral ITGR | US$0,1702 | -5,96% | -32,50% | US$2.551.551 | US$524.125 | 14.995.839 ITGR |
| 1581 |  ETHERLAND ELAND | US$0,1265 | 9,29% | 121,41% | US$2.645.820 | US$179.804 | 20.913.278 ELAND |
| 1582 |  The ChampCoin TCC | US$0,01431 | 3,08% | 33,39% | US$2.515.783 | - | 175.749.859 TCC |
| 1583 |  Chainswap ASAP | US$0,1527 | -0,90% | 15,86% | US$2.518.751 | US$14.744,88 | 16.497.768 ASAP |
| 1584 |  PlotX PLOT | US$0,03812 | -8,77% | -6,32% | US$2.527.902 | US$250.495 | 66.318.562 PLOT |
| 1585 |  Berry Data BRY | US$1,25 | -11,71% | -1,28% | US$2.491.798 | US$779.972 | 2.000.000 BRY |
| 1586 |  adbank ADB | US$0,002808 | -7,62% | -2,88% | US$2.471.258 | US$98.828,13 | 879.947.640 ADB |
| 1587 |  WePower WPR | US$0,003585 | -7,31% | -13,21% | US$2.469.230 | US$1.591,31 | 688.808.616 WPR |
| 1588 |  Yellow Road ROAD | US$0,8980 | -15,05% | 43,03% | US$2.465.093 | US$198.407 | 2.744.975 ROAD |
| 1589 |  Step Finance STEP | US$0,6148 | -11,14% | -11,26% | US$2.459.098 | US$7.558.826 | 4.000.000 STEP |
| 1590 |  YOU COIN YOU | US$0,004433 | 6,89% | -0,50% | US$2.465.373 | US$225.726 | 556.120.198 YOU |
| 1591 |  DATA DTA | US$0,0002103 | -3,58% | -34,66% | US$2.418.686 | US$1.296.236 | 11.499.999.998 DTA |
| 1592 |  eXPerience Chain XPC | US$0,00002688 | -5,66% | -6,72% | US$2.448.367 | US$61.723,67 | 91.090.814.961 XPC |
| 1593 |  WinStars.live WNL | US$0,1287 | -5,13% | 0,03% | US$2.436.789 | - | 18.936.856 WNL |
| 1594 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$1,73 | -3,55% | 2,64% | US$2.424.225 | US$23.160,49 | 1.399.882 SAUBER |
| 1595 |  Ixcoin IXC | US$0,1142 | 13,84% | 20,04% | US$2.424.563 | US$8,55 | 21.230.246 IXC |
| 1596 |  B-cube.ai BCUBE | US$0,2798 | -9,88% | -15,88% | US$2.411.984 | US$162.380 | 8.619.127 BCUBE |
| 1597 |  AMEPAY AME | US$0,009596 | -2,11% | -24,80% | US$2.399.113 | US$151.798 | 250.000.000 AME |
| 1598 |  PUBLISH NEWS | US$0,01205 | 0,14% | 0,02% | US$2.402.633 | - | 199.387.431 NEWS |
| 1599 |  Atlas Protocol ATP | US$0,0009296 | -3,20% | -16,26% | US$2.394.621 | US$451.107 | 2.576.066.703 ATP |
| 1600 |  Valencia CF Fan Token VCF | US$1,64 | -6,18% | -8,94% | US$2.426.312 | US$19.391,25 | 1.475.005 VCF |
Tabel di atas menampilkan halaman 32 dari total 159 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.