Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  CropperFinance CRP | US$0,1575 | -2,62% | -15,63% | US$4.430.272 | US$2.033.431 | 28.131.000 CRP |
| 1402 |  42-coin 42 | US$104.493 | -5,13% | 0,03% | US$4.388.713 | US$4.096,14 | 42 42 |
| 1403 |  YEE YEE | US$0,003250 | -5,85% | -6,88% | US$4.436.780 | US$369.200 | 1.365.218.125 YEE |
| 1404 |  Davinci Coin DAC | US$0,0005158 | -9,04% | -35,12% | US$4.373.186 | US$679.961 | 8.478.561.025 DAC |
| 1405 |  Odyssey OCN | US$0,0005458 | -13,43% | -21,06% | US$4.366.723 | US$409.059 | 8.000.000.000 OCN |
| 1406 |  Restart Energy MWAT MWAT | US$0,008722 | -5,59% | 17,81% | US$4.360.780 | - | 500.000.000 MWAT |
| 1407 |  TronEuropeRewardCoin TERC | US$0,01600 | -12,67% | -27,29% | US$4.352.708 | US$2.016,02 | 271.961.410 TERC |
| 1408 |  WOWswap WOW | US$9,46 | -21,05% | -16,31% | US$4.348.476 | US$787.827 | 459.663 WOW |
| 1409 |  VestChain VEST | US$0,001072 | -36,75% | -33,31% | US$4.231.366 | - | 3.945.951.381 VEST |
| 1410 |  Fractal FCL | US$0,2564 | -6,42% | -3,32% | US$4.255.654 | US$368.030 | 16.595.271 FCL |
| 1411 |  Fatcoin FAT | US$0,03834 | -3,07% | 0,98% | US$4.242.949 | US$1.731.233 | 110.655.308 FAT |
| 1412 |  Ghost GHOST | US$0,2457 | -13,42% | -28,20% | US$4.232.448 | US$100.452 | 17.228.397 GHOST |
| 1413 |  SmartCredit Token SMARTCREDIT | US$3,11 | -8,46% | -4,93% | US$4.203.270 | US$42.063,05 | 1.350.243 SMARTCREDIT |
| 1414 |  Feathercoin FTC | US$0,01769 | 11,76% | 10,00% | US$4.184.412 | US$24.831,49 | 236.600.238 FTC |
| 1415 |  Public Index Network PIN | US$0,02734 | -5,13% | -5,52% | US$4.165.953 | US$800,59 | 152.351.008 PIN |
| 1416 |  AGA Token AGA | US$0,3837 | -6,71% | -8,17% | US$4.158.757 | - | 10.837.920 AGA |
| 1417 |  BitcoinZ BTCZ | US$0,0003884 | -9,39% | -15,29% | US$4.125.517 | US$216.744 | 10.620.683.631 BTCZ |
| 1418 |  Doki Doki Finance DOKI | US$74,51 | 90,60% | 146,09% | US$3.725.285 | US$130.261 | 50.000 DOKI |
| 1419 |  CoverCompared CVR | US$0,06637 | -20,03% | -38,78% | US$4.115.126 | US$298.853 | 62.006.439 CVR |
| 1420 |  UniMex Network UMX | US$0,5447 | -6,62% | 0,30% | US$4.034.617 | US$58.062,06 | 7.406.390 UMX |
| 1421 |  VIDY VIDY | US$0,0004159 | -0,47% | -38,84% | US$4.112.631 | US$3.782.396 | 9.888.864.266 VIDY |
| 1422 |  Gridcoin GRC | US$0,01014 | -5,28% | 11,39% | US$4.036.593 | US$12.322,02 | 398.069.696 GRC |
| 1423 |  Elamachain ELAMA | US$0,004639 | -0,98% | 4,23% | US$4.026.735 | US$1.331.971 | 868.102.533 ELAMA |
| 1424 |  YUSRA YUSRA | US$0,1010 | -5,78% | 8,98% | US$4.038.906 | US$22.963,42 | 40.000.000 YUSRA |
| 1425 |  Genesis Worlds GENESIS | US$0,3508 | -14,47% | -6,06% | US$3.978.864 | US$6.287,52 | 11.343.175 GENESIS |
| 1426 |  Ruff RUFF | US$0,004085 | 17,24% | 10,62% | US$4.005.736 | US$2.030.104 | 980.500.000 RUFF |
| 1427 |  MediShares MDS | US$0,003023 | -9,63% | -27,90% | US$3.960.742 | US$706.585 | 1.310.099.624 MDS |
| 1428 |  ACA Token ACA | US$0,07797 | 9,25% | -8,64% | US$4.002.799 | US$143.053 | 51.338.715 ACA |
| 1429 |  Unitrade TRADE | US$0,1381 | -3,90% | 0,58% | US$3.931.159 | US$563.887 | 28.457.237 TRADE |
| 1430 |  Centric Swap CNS | US$0,0005409 | -6,14% | -32,32% | US$3.971.573 | US$4.156.653 | 7.342.691.560 CNS |
| 1431 |  Vid VI | US$0,1560 | -3,29% | 44,78% | US$3.992.687 | - | 25.597.771 VI |
| 1432 |  Zoracles ZORA | US$731,11 | -18,76% | 17,39% | US$3.994.045 | US$313.397 | 5.463 ZORA |
| 1433 |  Lanceria LANC | US$0,01460 | 13,05% | 0,37% | US$3.930.060 | US$914.813 | 269.152.549 LANC |
| 1434 |  Yield Optimization Platform & Protocol YOP | US$0,4069 | -2,75% | 11,70% | US$4.084.787 | US$1.002.358 | 10.039.116 YOP |
| 1435 |  Vexanium VEX | US$0,005410 | -2,11% | -9,15% | US$3.969.213 | US$756.956 | 733.642.279 VEX |
| 1436 |  TopBidder BID | US$0,6120 | -6,47% | 25,89% | US$3.956.758 | US$1.838,69 | 6.465.474 BID |
| 1437 |  Cryptonovae YAE | US$0,09075 | -11,67% | 12,22% | US$3.900.440 | US$100.840 | 42.978.862 YAE |
| 1438 |  BitCore BTX | US$0,2176 | -0,91% | -4,87% | US$3.943.053 | US$349.209 | 18.116.536 BTX |
| 1439 |  Governor DAO GDAO | US$1,35 | -16,34% | -34,46% | US$3.928.340 | US$46.704,97 | 2.903.946 GDAO |
| 1440 |  Footballcoin XFC | US$0,01049 | 0,05% | -0,68% | US$3.930.290 | US$459.403 | 374.660.526 XFC |
| 1441 |  1World 1WO | US$0,1040 | -6,10% | -3,00% | US$3.871.422 | US$2.577,57 | 37.219.453 1WO |
| 1442 |  LinkEye LET | US$0,004347 | -3,85% | -19,08% | US$3.912.730 | US$631.594 | 899.999.000 LET |
| 1443 |  Golff GOF | US$0,3903 | -0,03% | -7,19% | US$3.903.152 | US$4.898.933 | 9.999.338 GOF |
| 1444 |  Wolf Safe Poor People WSPP | US$0,000000000278 | -4,45% | -0,64% | US$3.860.976 | US$51.386,71 | 13.893.235.961.383.168 WSPP |
| 1445 |  BiShares BISON | US$8,90 | -7,96% | 10,24% | US$3.837.764 | US$301.432 | 431.235 BISON |
| 1446 |  SmartMesh SMT | US$0,002864 | -1,26% | -7,75% | US$3.839.841 | US$513.121 | 1.340.519.343 SMT |
| 1447 |  Vabble VAB | US$0,01655 | -8,37% | -25,17% | US$3.812.853 | US$653.765 | 230.404.377 VAB |
| 1448 |  VINchain VIN | US$0,006369 | -6,19% | -4,21% | US$3.758.267 | US$316.407 | 590.108.901 VIN |
| 1449 |  Coldstack CLS | US$2,52 | -10,01% | -14,35% | US$3.798.738 | US$182.735 | 1.504.975 CLS |
| 1450 |  DecentraWeb DWEB | US$1,15 | -3,70% | 8,94% | US$3.795.361 | US$68.109,73 | 3.290.534 DWEB |
Tabel di atas menampilkan halaman 29 dari total 159 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.