Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Tokoin TOKO | US$0,04876 | -8,45% | -28,48% | US$8.711.292 | US$981.516 | 178.664.008 TOKO |
| 1202 |  Idle IDLE | US$3,03 | -13,49% | 7,45% | US$8.696.797 | US$136.907 | 2.871.033 IDLE |
| 1203 |  Covesting COV | US$0,5118 | -8,16% | 6,03% | US$8.673.468 | US$374.918 | 16.945.444 COV |
| 1204 |  Linker Coin LNC | US$0,07668 | -5,71% | -1,96% | US$8.647.944 | US$5.458,35 | 112.776.150 LNC |
| 1205 |  Einsteinium EMC2 | US$0,03860 | -7,69% | -14,26% | US$8.576.777 | US$37.108,04 | 222.173.762 EMC2 |
| 1206 |  CryptoZoon ZOON | US$0,01097 | -11,51% | -11,26% | US$8.561.693 | US$12.363.802 | 780.393.825 ZOON |
| 1207 |  Pluton PLU | US$9,88 | -2,73% | 11,76% | US$8.421.244 | US$741.344 | 852.000 PLU |
| 1208 |  Levolution LEVL | US$0,06586 | -3,78% | -6,14% | US$8.434.473 | US$50.646,45 | 128.063.341 LEVL |
| 1209 |  MEET.ONE MEETONE | US$0,004348 | -29,23% | -7,49% | US$8.317.963 | US$8.310,10 | 1.913.271.866 MEETONE |
| 1210 |  Fenerbahçe Token FB | US$3,86 | 0,20% | -10,00% | US$8.404.869 | US$1.775.746 | 2.180.000 FB |
| 1211 |  AAX Token AAB | US$1,11 | -3,42% | -10,67% | US$8.322.331 | US$215.416 | 7.500.005 AAB |
| 1212 |  Carboncoin CARBON | US$0,0005362 | -5,13% | 0,03% | US$8.252.671 | - | 15.392.022.544 CARBON |
| 1213 |  BlockBank BBANK | US$0,1001 | -10,18% | -14,06% | US$8.269.459 | US$265.497 | 82.583.333 BBANK |
| 1214 |  UREEQA URQA | US$0,2983 | -1,55% | 2,31% | US$8.261.694 | US$142.191 | 27.700.089 URQA |
| 1215 |  Achain ACT | US$0,008129 | 6,81% | 3,64% | US$8.129.039 | US$3.012.174 | 999.999.998 ACT |
| 1216 |  Paribus PBX | US$0,01610 | -9,78% | -12,01% | US$8.154.531 | US$3.550.358 | 506.393.024 PBX |
| 1217 |  DEXA COIN DEXA | US$0,0003244 | -6,00% | 10,64% | US$8.110.865 | US$719.933 | 25.000.000.000 DEXA |
| 1218 |  Basid Coin BASID | US$0,009551 | -2,30% | -12,83% | US$8.092.965 | US$879.090 | 847.336.186 BASID |
| 1219 |  Impossible Finance IF | US$1,34 | -5,59% | -8,98% | US$8.030.746 | US$417.242 | 6.000.661 IF |
| 1220 |  Opium OPIUM | US$1,93 | -5,83% | -4,88% | US$8.040.872 | US$93.350,36 | 4.161.204 OPIUM |
| 1221 |  Databroker DTX | US$0,09596 | -10,08% | 9,00% | US$7.985.531 | US$1.452,14 | 83.213.572 DTX |
| 1222 |  Arsenal Fan Token AFC | US$3,96 | -1,68% | -7,54% | US$7.941.696 | US$683.387 | 2.003.867 AFC |
| 1223 |  Ripio Credit Network RCN | US$0,01573 | -6,78% | -20,11% | US$7.999.007 | US$783.123 | 508.404.746 RCN |
| 1224 |  MetaverseX METAX | US$4,54 | -7,71% | 7,68% | US$7.725.824 | US$1.841.965 | 1.700.000 METAX |
| 1225 |  NFT Index NFTI | US$3.514,43 | -5,20% | -13,33% | US$7.837.784 | US$7.904,71 | 2.230 NFTI |
| 1226 |  Blockzero Labs XIO | US$0,2117 | -4,38% | 13,96% | US$7.747.596 | US$337.578 | 36.592.410 XIO |
| 1227 |  Dogey-Inu DINU | US$0,00000001860 | 18,69% | 13,99% | US$7.784.737 | US$35.633,37 | 418.501.263.121.258 DINU |
| 1228 |  Kalata KALA | US$0,2214 | -3,20% | -14,62% | US$7.747.778 | US$181.095 | 35.000.000 KALA |
| 1229 |  Hydro Protocol HOT | US$0,01096 | -5,02% | -8,02% | US$7.691.596 | US$589.885 | 702.000.000 HOT |
| 1230 |  Plant Vs Undead PVU | US$0,1980 | -10,60% | -18,31% | US$7.696.112 | US$1.221.717 | 38.868.828 PVU |
| 1231 |  DeFi Degen Land DDL | US$0,00005376 | 85,10% | 365,21% | US$8.063.477 | US$1.292.963 | 150.000.000.000 DDL |
| 1232 |  Bonded Finance BOND | US$0,01999 | -18,98% | -11,53% | US$7.677.364 | US$297.251 | 384.149.391 BOND |
| 1233 |  ASKO ASKO | US$0,05848 | -2,50% | -6,98% | US$7.669.397 | US$262.537 | 131.156.208 ASKO |
| 1234 |  Standard Protocol STND | US$0,5689 | 0,57% | 1,66% | US$7.638.443 | US$1.738.599 | 13.427.324 STND |
| 1235 |  Onooks OOKS | US$0,6958 | -12,71% | 9,33% | US$7.603.831 | US$294.930 | 10.927.955 OOKS |
| 1236 |  VeriDocGlobal VDG | US$0,0007603 | -0,91% | 40,12% | US$7.572.184 | US$577.072 | 9.959.380.186 VDG |
| 1237 |  Hakka.Finance HAKKA | US$0,02236 | -2,22% | -3,88% | US$7.587.579 | US$156.457 | 339.285.026 HAKKA |
| 1238 |  Pillar PLR | US$0,02884 | -3,61% | -12,61% | US$7.479.182 | US$226.018 | 259.348.201 PLR |
| 1239 |  AMLT AMLT | US$0,02216 | -9,95% | -23,08% | US$6.718.831 | US$40.791,61 | 303.257.937 AMLT |
| 1240 |  Cappasity CAPP | US$0,01114 | -4,60% | 0,89% | US$7.390.235 | US$299.700 | 663.271.025 CAPP |
| 1241 |  Carbon CRBN | US$0,2267 | -4,42% | 17,91% | US$7.397.570 | US$427.580 | 32.625.899 CRBN |
| 1242 |  IG Gold IGG | US$0,0008335 | -10,67% | -14,74% | US$7.381.661 | US$65.915,99 | 8.856.541.707 IGG |
| 1243 |  Rotharium RTH | US$2,00 | -5,81% | 1,29% | US$7.303.820 | US$141.432 | 3.645.272 RTH |
| 1244 |  HorusPay HORUS | US$0,008448 | -6,39% | 4,73% | US$7.373.802 | - | 872.861.114 HORUS |
| 1245 |  Idena IDNA | US$0,1352 | -6,98% | -1,31% | US$7.314.387 | US$173.651 | 54.094.241 IDNA |
| 1246 |  DigitalNote XDN | US$0,0009158 | 6,83% | 14,95% | US$7.260.002 | US$15.262,85 | 7.927.857.643 XDN |
| 1247 |  Cyclone Protocol CYC | US$329,14 | -6,15% | -2,47% | US$7.258.108 | US$538.104 | 22.052 CYC |
| 1248 |  Realio Network RIO | US$1,10 | -21,50% | -19,65% | US$7.235.889 | US$314.317 | 6.568.515 RIO |
| 1249 |  Prosper PROS | US$1,63 | 0,31% | -12,28% | US$7.290.583 | US$2.613.409 | 4.474.804 PROS |
| 1250 |  Kommunitas KOM | US$0,01276 | 18,67% | 47,90% | US$7.230.580 | US$2.448.346 | 566.807.139 KOM |
Tabel di atas menampilkan halaman 25 dari total 159 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.