Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Rune RUNE | US$333,94 | -1,81% | -12,78% | US$3.189.176 | US$75.225,06 | 9.550 RUNE |
| 1502 |  τBitcoin ΤBTC | US$10.289,64 | -5,51% | 0,73% | US$3.189.789 | US$340,27 | 310 ΤBTC |
| 1503 |  Sumokoin SUMO | US$0,08000 | 1,50% | 3,23% | US$3.184.954 | US$370.476 | 39.810.492 SUMO |
| 1504 |  BLink BLINK | US$0,01719 | -4,76% | -5,71% | US$3.169.293 | US$84.679,85 | 184.347.102 BLINK |
| 1505 |  Corra.Finance CORA | US$2,11 | 0,24% | -33,04% | US$3.162.790 | US$40.405,50 | 1.500.000 CORA |
| 1506 |  Inex Project INEX | US$0,0002892 | -5,22% | 0,36% | US$3.149.414 | - | 10.890.000.000 INEX |
| 1507 |  Add.xyz ADD | US$0,3796 | -5,29% | -8,10% | US$3.149.281 | US$9.903,40 | 8.296.071 ADD |
| 1508 |  Cat Token CAT | US$0,4845 | -9,63% | -18,62% | US$3.162.312 | US$10.088,12 | 6.527.607 CAT |
| 1509 |  Graviocoin GIO | US$0,04335 | -2,64% | 3,75% | US$3.126.838 | US$1.260,50 | 72.128.521 GIO |
| 1510 |  ODIN PROTOCOL ODIN | US$0,1797 | -6,01% | 13,29% | US$3.139.064 | US$30.748,62 | 17.468.925 ODIN |
| 1511 |  DeepOnion ONION | US$0,1382 | 4,02% | 1,86% | US$3.124.394 | US$8.730,05 | 22.604.969 ONION |
| 1512 |  Auctus AUC | US$0,05468 | -1,31% | -10,46% | US$3.118.640 | US$18.444,10 | 57.030.455 AUC |
| 1513 |  NextDAO NAX | US$0,001441 | -4,09% | 0,64% | US$3.131.914 | US$339.594 | 2.173.787.884 NAX |
| 1514 |  PRCY Coin PRCY | US$0,3660 | -5,82% | -12,13% | US$3.103.646 | US$544.391 | 8.479.255 PRCY |
| 1515 |  RealTract RET | US$0,0002892 | -5,22% | 0,33% | US$3.065.545 | - | 10.600.000.000 RET |
| 1516 |  QuadrantProtocol EQUAD | US$0,007409 | -7,28% | -4,89% | US$3.078.075 | US$80.938,09 | 415.437.335 EQUAD |
| 1517 |  ROCKI ROCKI | US$0,3862 | -7,95% | -0,94% | US$3.111.809 | US$663.036 | 8.057.237 ROCKI |
| 1518 |  DePay DEPAY | US$1,47 | -9,12% | -8,06% | US$3.066.396 | US$26.889,70 | 2.086.652 DEPAY |
| 1519 |  LCMS LCMS | US$0,2044 | -0,23% | 1,31% | US$3.049.712 | US$524.225 | 14.922.868 LCMS |
| 1520 |  REVIVAL RVL | US$0,00000001082 | -10,16% | -21,96% | US$3.034.241 | US$18.303,79 | 280.397.283.053.711 RVL |
| 1521 |  OST OST | US$0,003991 | -8,83% | -10,44% | US$3.043.118 | US$47.308,68 | 762.469.095 OST |
| 1522 |  Xensor XSR | US$0,0006374 | -15,60% | 28,11% | US$2.958.611 | US$461.696 | 4.641.489.283 XSR |
| 1523 |  Iconic Token ICNQ | US$0,3057 | -5,59% | 9,12% | US$3.034.053 | US$11.390,27 | 9.925.573 ICNQ |
| 1524 |  Omlira OML | US$0,03182 | -3,45% | 34,56% | US$2.953.611 | US$269.052 | 92.808.753 OML |
| 1525 |  eBoost EBST | US$0,03021 | -22,66% | -19,23% | US$3.020.754 | US$2.184,51 | 99.990.002 EBST |
| 1526 |  BlackCoin BLK | US$0,04933 | -7,15% | 1,13% | US$3.011.576 | US$46.607,07 | 61.053.017 BLK |
| 1527 |  Crust Shadow CSM | US$0,03007 | -9,53% | 5,23% | US$3.006.704 | US$782,35 | 100.000.000 CSM |
| 1528 |  Unification FUND | US$0,08721 | -18,78% | -15,93% | US$3.004.172 | US$34.762,16 | 34.447.402 FUND |
| 1529 |  MIR COIN MIR | US$0,003849 | -3,73% | -3,84% | US$3.004.298 | US$34.268,27 | 780.627.481 MIR |
| 1530 |  MurAll PAINT | US$0,0003243 | -3,56% | -5,99% | US$2.987.118 | US$107.489 | 9.210.358.718 PAINT |
| 1531 |  BOOM BOOM | US$0,003822 | -3,98% | -4,15% | US$2.974.741 | US$9.916,25 | 778.409.988 BOOM |
| 1532 |  ADA BOY ADABOY | US$0,00003078 | -8,58% | -10,72% | US$2.973.029 | US$43.142,31 | 96.584.605.559 ADABOY |
| 1533 |  Ulord UT | US$0,03704 | 39,38% | -15,19% | US$3.078.370 | - | 83.100.756 UT |
| 1534 |  Swace SWACE | US$0,005772 | 6,51% | 55,97% | US$2.962.851 | US$784,83 | 513.292.589 SWACE |
| 1535 |  EXRNchain EXRN | US$0,00003210 | -20,41% | -1,84% | US$2.969.420 | US$12.121,79 | 92.500.000.000 EXRN |
| 1536 |  Göztepe S.K. Fan Token GOZ | US$2,71 | -8,01% | -17,37% | US$2.985.370 | US$11.169,00 | 1.100.000 GOZ |
| 1537 |  VAULT VAULT | US$5,95 | -4,57% | 3,70% | US$2.936.346 | US$1.665,47 | 493.384 VAULT |
| 1538 |  Flixxo FLIXX | US$0,03484 | 2,70% | 27,66% | US$2.937.526 | US$1.570,06 | 84.323.675 FLIXX |
| 1539 |  Lead Wallet LEAD | US$0,005754 | -3,93% | 5,48% | US$2.907.330 | US$101.010 | 505.310.846 LEAD |
| 1540 |  Global Social Chain GSC | US$0,004992 | -0,47% | 2,26% | US$2.904.422 | US$42.363,70 | 581.802.797 GSC |
| 1541 |  Internet of Energy Network IOEN | US$0,1480 | 30,97% | 30,59% | US$2.960.573 | US$340.072 | 20.000.000 IOEN |
| 1542 |  DFSocial Gaming DFSG | US$0,2358 | -7,61% | -12,68% | US$2.904.792 | US$86.843,52 | 12.321.318 DFSG |
| 1543 |  Forefront FF | US$3,14 | -6,04% | -32,68% | US$2.905.350 | US$11.425,79 | 926.179 FF |
| 1544 |  Emercoin EMC | US$0,05987 | -18,48% | 22,52% | US$2.903.145 | US$48.174,03 | 48.493.869 EMC |
| 1545 |  SnowSwap SNOW | US$7,02 | -8,06% | 1,35% | US$2.908.982 | US$74.352,90 | 414.589 SNOW |
| 1546 |  DAEX DAX | US$0,008192 | -4,92% | -5,53% | US$2.905.503 | US$37.255,05 | 354.666.702 DAX |
| 1547 |  Genesis Shards GS | US$0,2405 | -2,37% | 10,02% | US$2.893.515 | US$228.590 | 12.030.988 GS |
| 1548 |  TrumpCoin TRUMP | US$0,4309 | 6,47% | 3,72% | US$2.845.937 | US$6.967,07 | 6.604.387 TRUMP |
| 1549 |  Origo OGO | US$0,006529 | -4,07% | -30,44% | US$2.876.299 | US$1.993.825 | 440.516.789 OGO |
| 1550 |  Falcon Project FNT | US$0,0007217 | -7,37% | 7,50% | US$2.851.465 | US$1.558,24 | 3.951.280.734 FNT |
Tabel di atas menampilkan halaman 31 dari total 159 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.