Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Paybswap PAYB | US$0,007428 | 15,18% | 51,22% | US$1.144.933 | US$50.324,27 | 154.142.639 PAYB |
| 1852 |  LINKA LINKA | US$0,001619 | -3,23% | 4,63% | US$1.123.853 | US$7.209,54 | 694.150.020 LINKA |
| 1853 |  Digital Reserve Currency DRC | US$0,001123 | -0,70% | 0,09% | US$1.122.677 | US$11.409,57 | 1.000.000.000 DRC |
| 1854 |  Substratum SUB | US$0,002923 | -8,91% | -5,68% | US$1.119.447 | US$793,01 | 383.021.000 SUB |
| 1855 |  CVCoin CVN | US$0,08847 | -14,87% | -52,43% | US$1.095.304 | US$210.822 | 12.380.890 CVN |
| 1856 |  Lethean LTHN | US$0,001391 | 9,32% | -1,04% | US$1.107.299 | US$517,13 | 795.787.039 LTHN |
| 1857 |  HollyGold HGOLD | US$0,2988 | -4,90% | -2,72% | US$1.106.895 | US$140.103 | 3.704.196 HGOLD |
| 1858 |  QChi QCH | US$0,03388 | -6,39% | 7,81% | US$1.109.647 | US$2.869,43 | 32.756.240 QCH |
| 1859 |  srnArt Gallery SACT | US$0,2753 | -5,78% | -9,66% | US$1.101.134 | US$358.151 | 4.000.000 SACT |
| 1860 |  CoinFi COFI | US$0,005112 | 2,61% | -3,94% | US$1.096.062 | US$74.911,90 | 214.403.034 COFI |
| 1861 |  MobileGo MGO | US$0,01102 | 4,92% | -13,21% | US$1.102.104 | US$40.852,59 | 99.996.877 MGO |
| 1862 |  XcelToken Plus XLAB | US$0,00004671 | -36,84% | 27,14% | US$1.097.632 | US$39.641,57 | 23.499.840.241 XLAB |
| 1863 |  CryptEx CRX | US$12,93 | -5,08% | -1,10% | US$1.099.243 | US$2.657,91 | 85.000 CRX |
| 1864 |  Veil VEIL | US$0,01265 | -23,16% | -19,56% | US$1.089.013 | US$900,90 | 86.077.880 VEIL |
| 1865 |  Nuggets NUG | US$0,0006336 | -6,39% | 57,09% | US$1.092.833 | US$115,74 | 1.724.830.450 NUG |
| 1866 |  Minereum MNE | US$0,07787 | -6,35% | -1,23% | US$1.086.923 | US$35.280,63 | 13.957.529 MNE |
| 1867 |  Rogue West ROGUE | US$0,3718 | -18,16% | -0,15% | US$1.083.258 | US$22.822,47 | 2.913.575 ROGUE |
| 1868 |  Pylon Finance PYLON | US$73,80 | -6,71% | 32,81% | US$1.083.234 | - | 14.678 PYLON |
| 1869 |  Triall TRL | US$0,3603 | -1,51% | -6,54% | US$1.093.108 | US$340.811 | 3.034.055 TRL |
| 1870 |  DMarket DMT | US$0,01888 | 1,24% | 0,61% | US$1.074.673 | US$1.042,77 | 56.921.773 DMT |
| 1871 |  HOMIHELP HOMI | US$0,9315 | -5,13% | 55,72% | US$1.071.537 | - | 1.150.359 HOMI |
| 1872 |  Banca BANCA | US$0,00005957 | 25,83% | -1,35% | US$1.067.879 | US$7.003,43 | 17.926.481.684 BANCA |
| 1873 |  GHOSTPRISM GHOST | US$0,1964 | -5,30% | 0,15% | US$1.060.050 | US$8,08 | 5.396.887 GHOST |
| 1874 |  AMATEN AMA | US$0,1401 | 0,14% | -24,23% | US$1.060.696 | US$419,24 | 7.571.323 AMA |
| 1875 |  SureRemit RMT | US$0,002114 | -0,61% | -29,26% | US$1.057.208 | US$84,90 | 500.000.000 RMT |
| 1876 |  AudioCoin ADC | US$0,001072 | -5,13% | 100,17% | US$1.051.671 | - | 980.733.271 ADC |
| 1877 |  ZumCoin ZUM | US$0,001064 | 88,31% | -15,26% | US$1.051.621 | US$16,50 | 988.819.491 ZUM |
| 1878 |  AFEN Blockchain AFEN | US$0,006884 | -12,52% | -12,69% | US$1.010.989 | US$1.044.394 | 146.865.359 AFEN |
| 1879 |  Hertz Network HTZ | US$0,0001997 | -2,45% | 3,72% | US$1.046.005 | US$46.704,38 | 5.238.410.649 HTZ |
| 1880 |  Nsure.Network NSURE | US$0,1836 | -6,59% | -9,99% | US$1.040.728 | US$2.068.950 | 5.668.964 NSURE |
| 1881 |  NEXT NEXT | US$0,1681 | -28,49% | 28,48% | US$1.046.759 | US$67.115,06 | 6.228.754 NEXT |
| 1882 |  Memetic / PepeCoin MEME | US$0,03485 | -0,54% | 3,21% | US$1.041.125 | US$240,36 | 29.873.823 MEME |
| 1883 |  Bean Cash BITB | US$0,0002382 | -1,40% | 3,28% | US$1.064.156 | US$433,50 | 4.467.819.000 BITB |
| 1884 |  TurtleNetwork TN | US$0,01176 | -23,83% | -33,93% | US$1.038.976 | US$0,6700 | 88.335.911 TN |
| 1885 |  Pancake Bunny BUNNY | US$2,00 | -7,54% | -9,83% | US$1.021.993 | US$869.894 | 510.232 BUNNY |
| 1886 |  CryptoTycoon CTT | US$9,89 | -1,55% | -1,11% | US$1.022.704 | US$66.387,47 | 103.426 CTT |
| 1887 |  Waves Community Token WCT | US$0,1019 | -5,13% | -1,01% | US$1.018.703 | - | 9.999.892 WCT |
| 1888 |  CryptoSoul SOUL | US$0,003202 | -19,87% | -15,78% | US$1.018.734 | US$511,46 | 318.125.249 SOUL |
| 1889 |  Pascal PASC | US$0,02833 | 2,79% | 31,65% | US$1.015.594 | US$23.689,95 | 35.852.325 PASC |
| 1890 |  Keep4r KP4R | US$11,75 | 17,94% | 34,11% | US$1.015.111 | US$1.681,61 | 86.408 KP4R |
| 1891 |  8X8 PROTOCOL EXE | US$0,003265 | -0,55% | 11,24% | US$1.012.259 | US$3.538,00 | 310.000.000 EXE |
| 1892 |  UGAS UGAS | US$0,005799 | -20,24% | -35,85% | US$995.762 | US$315.296 | 171.719.420 UGAS |
| 1893 |  SkinCoin SKIN | US$0,01140 | -18,21% | 9,18% | US$1.005.697 | US$53.602,47 | 88.183.483 SKIN |
| 1894 |  Naka Bodhi Token NBOT | US$0,01439 | 6,54% | 12,17% | US$1.007.187 | US$97.378,82 | 70.000.000 NBOT |
| 1895 |  Dogeswap DOGES | US$49,79 | -5,13% | -7,11% | US$995.713 | US$1.115,22 | 20.000 DOGES |
| 1896 |  Cajutel CAJ | US$0,7335 | -4,70% | 0,04% | US$991.957 | - | 1.352.389 CAJ |
| 1897 |  Rage Fan RAGE | US$0,01733 | -2,84% | -15,40% | US$982.680 | US$41.325,33 | 56.719.938 RAGE |
| 1898 |  Libertas Token LIBERTAS | US$0,01047 | -6,71% | -1,08% | US$983.351 | - | 93.922.206 LIBERTAS |
| 1899 |  Coinsbit Token CNB | US$0,0007359 | 3,85% | 2,65% | US$979.622 | US$54.929,05 | 1.331.266.628 CNB |
| 1900 |  Omnitude ECOM | US$0,01509 | -0,28% | -1,33% | US$978.170 | US$525.151 | 64.813.301 ECOM |
Tabel di atas menampilkan halaman 38 dari total 159 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.