Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  SIBCoin SIB | US$0,01769 | -17,61% | -5,71% | US$346.142 | US$7.777,83 | 19.563.298 SIB |
| 2202 |  TrezarCoin TZC | US$0,001356 | -19,06% | -10,48% | US$345.059 | US$241,60 | 254.377.350 TZC |
| 2203 |  Unicly Chris McCann Collection UCM | US$0,3471 | 9,56% | 32,37% | US$347.135 | US$14.724,93 | 1.000.000 UCM |
| 2204 |  Gene Source Code Chain GENE | US$0,0009115 | -5,13% | 0,03% | US$342.029 | - | 375.244.800 GENE |
| 2205 |  Elysian ELY | US$0,003506 | 3,61% | 31,73% | US$343.440 | US$155.457 | 97.966.210 ELY |
| 2206 |  Throne THN | US$1,25 | 1,90% | 4,57% | US$340.194 | US$2.150.341 | 272.630 THN |
| 2207 |  CROAT CROAT | US$0,003753 | -26,21% | -41,65% | US$339.085 | US$442,35 | 90.346.640 CROAT |
| 2208 |  CoinAlpha ALP | US$0,001346 | -15,48% | -20,02% | US$340.240 | US$24.999,85 | 252.798.539 ALP |
| 2209 |  Unicly Doki Doki Collection UDOKI | US$0,0003423 | 4,75% | 19,06% | US$342.288 | US$11.370,52 | 1.000.000.000 UDOKI |
| 2210 |  Fortuna Sittard Fan Token FOR | US$2,25 | -8,80% | -22,38% | US$326.604 | US$13.811,52 | 145.000 FOR |
| 2211 |  Matryx MTX | US$0,01555 | 19,35% | -32,55% | US$361.156 | US$7.309,80 | 23.224.303 MTX |
| 2212 |  ChartEx CHART | US$0,01673 | -10,10% | -33,88% | US$334.619 | US$4.641,91 | 20.000.000 CHART |
| 2213 |  Roush Fenway Racing Fan Token ROUSH | US$0,8797 | -3,23% | -4,24% | US$329.878 | US$6.733,26 | 375.000 ROUSH |
| 2214 |  PlayGame PXG | US$0,0003282 | -11,47% | 13,12% | US$328.179 | US$14.459,49 | 999.875.000 PXG |
| 2215 |  Alpha Token A | US$0,009431 | -2,96% | -36,67% | US$327.565 | - | 34.731.759 A |
| 2216 |  KoHo Chain KHC | US$0,02442 | -20,15% | -57,26% | US$326.203 | US$10.169,51 | 13.360.000 KHC |
| 2217 |  MotaCoin MOTA | US$0,005898 | 30,45% | 57,20% | US$322.310 | US$1.272,80 | 54.648.951 MOTA |
| 2218 |  BiblePay BBP | US$0,0001266 | -6,43% | 4,47% | US$323.254 | US$80.088,09 | 2.552.987.248 BBP |
| 2219 |  Zeusshield ZSC | US$0,0002775 | -2,97% | -0,74% | US$324.511 | US$24.408,12 | 1.169.566.883 ZSC |
| 2220 |  Felixo Coin FLX | US$0,002145 | -5,13% | 33,34% | US$321.699 | - | 150.000.000 FLX |
| 2221 |  Blockmason Credit Protocol BCPT | US$0,002732 | 7,47% | 8,46% | US$317.323 | US$552,56 | 116.158.667 BCPT |
| 2222 |  Finminity FMT | US$0,1899 | -19,58% | -20,30% | US$317.148 | US$8.383,17 | 1.670.328 FMT |
| 2223 |  YVS.Finance YVS | US$0,2555 | -3,66% | -10,28% | US$319.785 | US$79.270,63 | 1.251.471 YVS |
| 2224 |  Chronologic DAY | US$0,2588 | -7,27% | 21,35% | US$316.735 | US$0,1300 | 1.223.859 DAY |
| 2225 |  BSCView BSCV | US$0,02680 | -5,84% | 9,41% | US$316.302 | US$21.878,52 | 11.801.399 BSCV |
| 2226 |  Tendies TEND | US$0,04236 | -6,49% | 1,78% | US$317.581 | US$70.732,18 | 7.496.632 TEND |
| 2227 |  StrongHands SHND | US$0,00001804 | -36,64% | -34,00% | US$314.823 | US$163,22 | 17.453.989.551 SHND |
| 2228 |  BZEdge BZE | US$0,0001048 | -30,14% | -0,04% | US$313.768 | US$1,20 | 2.995.148.750 BZE |
| 2229 |  Curio CUR | US$0,1658 | -16,04% | -17,68% | US$313.506 | US$2.705,18 | 1.890.358 CUR |
| 2230 |  Moneynet MNC | US$0,00008448 | -6,39% | 4,73% | US$309.764 | - | 3.666.779.203 MNC |
| 2231 |  Auxilium AUX | US$0,002182 | 11,26% | -6,73% | US$309.602 | US$38.269,47 | 141.900.578 AUX |
| 2232 |  Fundamenta FMTA | US$0,3074 | -6,71% | -5,22% | US$308.958 | - | 1.004.975 FMTA |
| 2233 |  Digitalcoin DGC | US$0,008042 | 29,37% | -24,97% | US$306.219 | US$1,35 | 38.075.213 DGC |
| 2234 |  Bitstar BITS | US$0,01448 | -5,13% | 0,03% | US$306.107 | - | 21.145.111 BITS |
| 2235 |  InsaneCoin INSN | US$0,01180 | -5,13% | -18,49% | US$306.062 | US$14,98 | 25.947.085 INSN |
| 2236 |  Bitether BTR | US$0,005362 | -5,13% | 0,03% | US$304.195 | - | 56.735.293 BTR |
| 2237 |  Block-Logic BLTG | US$0,01326 | 39,96% | 4,31% | US$303.735 | US$89,77 | 22.899.329 BLTG |
| 2238 |  ZPER ZPR | US$0,0002420 | -6,37% | 4,73% | US$304.537 | - | 1.258.254.657 ZPR |
| 2239 |  SafeInsure SINS | US$0,01372 | -6,14% | -1,19% | US$300.021 | US$554,78 | 21.860.791 SINS |
| 2240 |  Coinsuper Ecosystem Network CEN | US$0,0008389 | 0,07% | 15,50% | US$300.758 | US$1,03 | 358.497.293 CEN |
| 2241 |  Florin XFL | US$3,67 | 16,27% | 14,87% | US$292.171 | US$51,74 | 79.573 XFL |
| 2242 |  SmartCoin (SMC) SMC | US$0,01019 | -5,13% | 5,59% | US$296.357 | - | 29.091.309 SMC |
| 2243 |  Innova INN | US$0,04258 | 7,39% | 19,94% | US$293.888 | US$219,74 | 6.901.771 INN |
| 2244 |  UpToken UP | US$0,001990 | -6,07% | -0,98% | US$291.619 | US$9,35 | 146.540.250 UP |
| 2245 |  Stably USD USDS | US$1,04 | -0,82% | 3,93% | US$293.333 | - | 282.900 USDS |
| 2246 |  Bela BELA | US$0,005898 | -5,13% | 0,00% | US$291.369 | - | 49.402.889 BELA |
| 2247 |  GoldenPyrex GPYX | US$0,02898 | -25,69% | -50,76% | US$289.793 | US$88,54 | 9.999.999 GPYX |
| 2248 |  Escroco Emerald ESCE | US$0,0002892 | -5,22% | 0,36% | US$289.202 | - | 1.000.000.000 ESCE |
| 2249 |  Akroma AKA | US$0,01501 | 32,82% | 300,13% | US$287.905 | US$745,08 | 19.177.485 AKA |
| 2250 |  Novara Calcio Fan Token NOV | US$1,43 | -0,78% | -6,12% | US$287.193 | US$7.070,38 | 201.117 NOV |
Tabel di atas menampilkan halaman 45 dari total 159 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.