Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Fivebalance FBN | US$0,0001690 | -6,39% | 39,64% | US$184.582 | - | 1.092.481.026 FBN |
| 2352 |  Membrana MBN | US$0,0004853 | -15,59% | -34,78% | US$183.301 | US$40.962,95 | 377.739.561 MBN |
| 2353 |  ICE ROCK MINING ROCK2 | US$0,01157 | -8,40% | -34,63% | US$181.986 | US$26.757,48 | 15.724.272 ROCK2 |
| 2354 |  InterValue INVE | US$0,001402 | 0,14% | -14,67% | US$179.298 | US$1,21 | 127.892.710 INVE |
| 2355 |  Earnbase ENB | US$1,48 | -6,71% | -17,79% | US$179.296 | - | 121.468 ENB |
| 2356 |  TRAXIA TM2 | US$0,0005416 | -1,84% | -13,58% | US$177.818 | US$398,08 | 328.320.714 TM2 |
| 2357 |  Sora Validator Token VAL | US$0,4398 | -9,67% | 3,34% | US$177.326 | US$106.411 | 403.226 VAL |
| 2358 |  4NEW KWATT | US$0,002960 | 1,31% | 61,30% | US$181.020 | US$2.995,16 | 61.152.763 KWATT |
| 2359 |  BidiPass BDP | US$0,0004504 | 31,40% | 51,45% | US$174.151 | US$239,95 | 386.631.337 BDP |
| 2360 |  Global Crypto Alliance CALL | US$0,002198 | -5,13% | 0,03% | US$173.485 | US$393,76 | 78.918.545 CALL |
| 2361 |  SuperCoin SUPER | US$0,003217 | -5,13% | 0,00% | US$171.592 | - | 53.339.158 SUPER |
| 2362 |  Crypto Sports CSPN | US$0,06200 | -0,25% | 11,28% | US$169.722 | US$204,50 | 2.737.526 CSPN |
| 2363 |  OptiToken OPTI | US$0,005069 | -6,39% | 4,73% | US$168.676 | - | 33.277.928 OPTI |
| 2364 |  Fireball FIRE | US$8,53 | -6,67% | 4,62% | US$167.933 | - | 19.680 FIRE |
| 2365 |  SHIELD XSH | US$0,0003217 | -5,13% | 0,03% | US$165.023 | US$1,63 | 512.973.375 XSH |
| 2366 |  Bitcloud BTDX | US$0,004289 | -45,75% | -19,97% | US$163.025 | US$198,53 | 38.007.125 BTDX |
| 2367 |  Yap Stone YAP | US$0,001087 | -24,77% | 0,17% | US$163.032 | US$2.715,22 | 150.000.000 YAP |
| 2368 |  Bitzeny ZNY | US$0,002145 | 26,49% | 100,07% | US$162.168 | US$64,32 | 75.614.500 ZNY |
| 2369 |  Photon PHO | US$0,000003761 | 84,66% | 92,98% | US$160.543 | US$93,83 | 42.689.891.656 PHO |
| 2370 |  Taklimakan Network TAN | US$0,003504 | 0,10% | -12,71% | US$160.984 | US$28.060,86 | 45.942.180 TAN |
| 2371 |  MidasProtocol MAS | US$0,0008105 | 12,92% | 5,22% | US$158.487 | US$75.142,18 | 195.540.521 MAS |
| 2372 |  NFX Coin NFXC | US$0,001608 | -5,13% | 50,05% | US$158.458 | US$7,12 | 98.512.872 NFXC |
| 2373 |  GoNetwork GOT | US$0,002247 | -3,52% | 28,57% | US$161.738 | US$36.105,64 | 71.994.620 GOT |
| 2374 |  EnterCoin ENTRC | US$0,02775 | 29,59% | -6,84% | US$158.080 | US$68,21 | 5.696.850 ENTRC |
| 2375 |  LHT LHT | US$0,003152 | -3,48% | 0,01% | US$157.584 | US$9,08 | 50.000.000 LHT |
| 2376 |  Rate3 RTE | US$0,0001753 | -12,43% | -52,13% | US$155.914 | US$103.440 | 889.382.388 RTE |
| 2377 |  Universal Currency UNIT | US$0,009651 | -5,13% | 0,03% | US$153.925 | - | 15.949.110 UNIT |
| 2378 |  Secure Pad SEPA | US$1,80 | -6,97% | 3,46% | US$153.781 | US$451,89 | 85.215 SEPA |
| 2379 |  Devery EVE | US$0,002413 | -5,13% | -36,23% | US$151.803 | US$2.902,77 | 62.917.107 EVE |
| 2380 |  BackPacker Coin BPC | US$0,02627 | 3,30% | -12,50% | US$150.602 | - | 5.732.410 BPC |
| 2381 |  UBU Finance UBU | US$0,01485 | -9,93% | -6,55% | US$153.970 | US$32.515,86 | 10.365.628 UBU |
| 2382 |  TrustDAO TRUST | US$0,008334 | -6,67% | 5,26% | US$151.040 | - | 18.123.679 TRUST |
| 2383 |  Axe AXE | US$0,02860 | -4,74% | -11,58% | US$150.446 | US$48.031,23 | 5.260.968 AXE |
| 2384 |  Bata BTA | US$0,02938 | -92,12% | -91,94% | US$148.455 | US$9,54 | 5.052.601 BTA |
| 2385 |  Bolivarcoin BOLI | US$0,009061 | 34,73% | 47,01% | US$148.271 | US$95,74 | 16.363.266 BOLI |
| 2386 |  Innovative Bioresearch Coin INNBC | US$0,0000003439 | -1,37% | -18,21% | US$148.393 | US$533,18 | 431.490.000.000 INNBC |
| 2387 |  Merebel MERI | US$0,02386 | -15,46% | -10,97% | US$147.817 | - | 6.195.344 MERI |
| 2388 |  Evil Coin EVIL | US$0,006970 | -5,13% | 0,03% | US$146.515 | - | 21.020.383 EVIL |
| 2389 |  Opal OPAL | US$0,009651 | -5,13% | 0,00% | US$146.274 | - | 15.156.364 OPAL |
| 2390 |  Fantasy Sports DFS | US$0,02630 | -5,31% | -29,64% | US$145.594 | - | 5.535.031 DFS |
| 2391 |  BitWhite BTW | US$0,004010 | -12,64% | 4,79% | US$145.654 | US$177.071 | 36.325.371 BTW |
| 2392 |  Startcoin START | US$0,003217 | -5,07% | 20,04% | US$145.021 | - | 45.079.785 START |
| 2393 |  HeartBout HB | US$0,002681 | -5,13% | -16,64% | US$143.412 | US$47,99 | 53.495.267 HB |
| 2394 |  Rapids RPD | US$0,01345 | 7,70% | -3,36% | US$143.395 | US$163,88 | 10.662.577 RPD |
| 2395 |  Gentarium GTM | US$0,02413 | 4,12% | -2,17% | US$143.039 | US$73,73 | 5.928.475 GTM |
| 2396 |  GoldBlocks GB | US$0,009115 | -5,13% | 0,03% | US$141.862 | - | 15.563.873 GB |
| 2397 |  Multiplier BMXX | US$0,1404 | -6,64% | -13,93% | US$142.125 | US$2.675,28 | 1.012.442 BMXX |
| 2398 |  1MillionNFTs 1MIL | US$1,17 | -2,33% | -9,04% | US$140.183 | US$469.642 | 120.000 1MIL |
| 2399 |  Lition LIT | US$0,003901 | 36,83% | 2,53% | US$138.663 | US$167.635 | 35.542.029 LIT |
| 2400 |  ImageCoin IMG | US$0,01155 | -14,31% | -3,91% | US$137.075 | US$84.476,06 | 11.865.195 IMG |
Tabel di atas menampilkan halaman 48 dari total 159 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.