Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  AceD ACED | US$0,0001797 | 5,77% | 27,91% | US$44.911 | US$199,67 | 249.987.000 ACED |
| 2552 |  Ether Kingdoms Token IMP | US$0,005898 | -5,13% | 10,04% | US$46.205 | US$92.938,93 | 7.834.258 IMP |
| 2553 |  CBDAO BREE | US$0,04224 | -6,39% | 4,73% | US$45.105 | US$76.802,95 | 1.067.840 BREE |
| 2554 |  YFIVE FINANCE YFIVE | US$1,96 | -2,59% | -21,40% | US$44.233 | US$109.786 | 22.577 YFIVE |
| 2555 |  Neutron NTRN | US$0,001126 | -5,07% | -8,66% | US$44.049 | - | 39.121.694 NTRN |
| 2556 |  Yield Stake Finance YI12 | US$3,97 | 0,14% | -0,73% | US$44.140 | US$63,88 | 11.111 YI12 |
| 2557 |  ZINC ZINC | US$0,007814 | -5,94% | -1,09% | US$43.629 | US$43,52 | 5.583.588 ZINC |
| 2558 |  Streamit Coin STREAM | US$0,003217 | -0,88% | -14,26% | US$43.524 | US$13,80 | 13.529.414 STREAM |
| 2559 |  Paypex PAYX | US$0,0002892 | -5,22% | 0,36% | US$43.380 | - | 149.998.018 PAYX |
| 2560 |  Dreamcoin DRM | US$0,01608 | -5,13% | 25,04% | US$43.134 | - | 2.681.635 DRM |
| 2561 |  Bitcashpay (old) BCP | US$0,0002174 | -6,71% | 3,47% | US$43.195 | - | 198.655.033 BCP |
| 2562 |  Digiwage WAGE | US$0,0009115 | 0,80% | 13,37% | US$42.896 | US$121,43 | 47.062.308 WAGE |
| 2563 |  TravelNote TVNT | US$0,01991 | -5,90% | 2,97% | US$42.873 | - | 2.153.333 TVNT |
| 2564 |  Datacoin DTC | US$0,001072 | -5,13% | 0,03% | US$42.585 | - | 39.712.849 DTC |
| 2565 |  Elementeum ELET | US$0,01419 | -5,94% | 109,49% | US$74.126 | US$189,54 | 5.223.113 ELET |
| 2566 |  Rewardiqa REW | US$0,004224 | -6,39% | 4,73% | US$42.239 | US$10,32 | 10.000.000 REW |
| 2567 |  HyperQuant HQT | US$0,0003383 | 45,31% | 9,80% | US$33.834 | US$3.794,65 | 100.000.000 HQT |
| 2568 |  Centurion CNT | US$0,0005362 | -5,07% | 0,03% | US$41.641 | - | 77.663.826 CNT |
| 2569 |  ARAW ARAW | US$0,00002072 | 0,16% | -5,83% | US$41.301 | US$739,28 | 1.993.576.188 ARAW |
| 2570 |  Ultragate ULG | US$0,003217 | 13,84% | 0,03% | US$40.767 | US$1,90 | 12.672.473 ULG |
| 2571 |  WeBlock WON | US$0,009006 | 0,14% | 0,02% | US$40.577 | - | 4.505.536 WON |
| 2572 |  Arion ARION | US$0,002681 | -5,13% | 25,04% | US$40.445 | US$9,80 | 15.086.668 ARION |
| 2573 |  Commercium CMM | US$0,0009115 | -5,13% | -34,59% | US$40.376 | - | 44.297.172 CMM |
| 2574 |  Narrative NRVE | US$0,0004909 | -4,21% | -5,19% | US$40.463 | - | 82.428.004 NRVE |
| 2575 |  BTC Lite BTCL | US$0,002145 | -24,10% | -42,84% | US$40.105 | US$143,83 | 18.700.000 BTCL |
| 2576 |  Provoco Token VOCO | US$0,00000004003 | 0,14% | 33,36% | US$40.002 | US$3,33 | 999.375.710.075 VOCO |
| 2577 |  BoatPilot Token NAVY | US$0,0005362 | -5,07% | -9,22% | US$39.603 | US$13.404,14 | 73.863.346 NAVY |
| 2578 |  TajCoin TAJ | US$0,001608 | -5,13% | 0,03% | US$39.211 | - | 24.377.575 TAJ |
| 2579 |  GenesisX XGS | US$0,003217 | -18,68% | -25,00% | US$39.009 | US$438,56 | 12.125.797 XGS |
| 2580 |  Decentralized Asset Trading Platform DATP | US$0,000003291 | -23,89% | 88,91% | US$38.898 | US$33,73 | 11.820.620.222 DATP |
| 2581 |  onLEXpa onLEXpa | US$0,00006531 | 15,63% | 21,85% | US$38.270 | - | 585.999.043 onLEXpa |
| 2582 |  Hyper Finance HYFI | US$0,001201 | -2,11% | -14,15% | US$38.020 | US$850,52 | 31.658.686 HYFI |
| 2583 |  EveriToken EVT | US$0,001672 | -5,35% | 14,21% | US$37.821 | US$38,71 | 22.614.716 EVT |
| 2584 |  Bionic BNC | US$0,00007181 | -6,39% | -11,42% | US$37.263 | US$9,46 | 518.931.721 BNC |
| 2585 |  GravityCoin GXX | US$0,005362 | 5,41% | 42,98% | US$35.940 | US$15,15 | 6.703.080 GXX |
| 2586 |  ParkByte PKB | US$0,007504 | -5,10% | 0,00% | US$35.748 | - | 4.764.026 PKB |
| 2587 |  Simple Software Solutions SSS | US$0,01126 | -39,63% | -41,65% | US$35.542 | US$47,66 | 3.156.655 SSS |
| 2588 |  CryptoEnergy CNRG | US$1,28 | 0,14% | 64,13% | US$35.480 | US$4,34 | 27.700 CNRG |
| 2589 |  KUN KUN | US$17,59 | -3,85% | -3,87% | US$35.184 | US$7.479,68 | 2.000 KUN |
| 2590 |  Zuflo Coin ZFL | US$0,0005362 | -5,13% | 0,03% | US$34.821 | US$0,01000 | 64.944.573 ZFL |
| 2591 |  SparksPay SPK | US$0,003271 | -5,13% | -23,10% | US$34.650 | US$15,52 | 10.594.217 SPK |
| 2592 |  PolypuX PUX | US$0,0008626 | 5,53% | -10,38% | US$34.503 | US$5.423,65 | 40.000.000 PUX |
| 2593 |  MORPHOSE MORPH | US$0,4366 | -5,63% | 0,83% | US$33.651 | US$87,32 | 77.081 MORPH |
| 2594 |  Zayedcoin ZYD | US$0,005362 | -5,13% | 0,03% | US$33.477 | - | 6.243.840 ZYD |
| 2595 |  Celeum CLX | US$0,006547 | -6,39% | 4,73% | US$33.569 | - | 5.127.335 CLX |
| 2596 |  Acoin ACOIN | US$0,02734 | 7,52% | -1,89% | US$33.363 | US$6,99 | 1.220.085 ACOIN |
| 2597 |  Halving Token HALV | US$0,01348 | 6,05% | -18,84% | US$32.700 | US$700,03 | 2.425.451 HALV |
| 2598 |  EDRCoin EDRC | US$0,01126 | -13,38% | -8,66% | US$33.004 | US$17,25 | 2.931.224 EDRC |
| 2599 |  Mchain MAR | US$0,0004289 | -22,45% | -16,57% | US$32.710 | US$16,98 | 76.259.975 MAR |
| 2600 |  Bitcoin Token BTCT | US$0,002342 | -21,59% | -6,43% | US$32.304 | US$151,86 | 13.790.433 BTCT |
Tabel di atas menampilkan halaman 52 dari total 159 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.