Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  DOWCOIN DOW | US$0,0002534 | -6,39% | 4,73% | US$3.002 | - | 11.845.266 DOW |
| 2752 |  KZ Cash KZC | US$0,001877 | -41,75% | -44,43% | US$2.935 | US$0,4300 | 1.563.996 KZC |
| 2753 |  Staker STR | US$0,001608 | 42,30% | 50,05% | US$2.731 | US$3,38 | 1.697.796 STR |
| 2754 |  MoX MOX | US$0,0005360 | -5,16% | 0,00% | US$2.695 | - | 5.027.488 MOX |
| 2755 |  Bulleon BUL | US$0,002145 | -5,13% | 100,07% | US$2.351 | - | 1.096.353 BUL |
| 2756 |  MNPCoin MNP | US$0,001072 | -5,07% | 0,03% | US$2.351 | - | 2.191.996 MNP |
| 2757 |  Storeum STO | US$0,000008448 | -6,39% | 4,73% | US$2.357 | - | 278.998.364 STO |
| 2758 |  Dash Green DASHG | US$0,001019 | -5,13% | 0,03% | US$2.344 | - | 2.300.683 DASHG |
| 2759 |  PlatinumBAR XPTX | US$0,001072 | -5,13% | 0,03% | US$2.316 | - | 2.160.126 XPTX |
| 2760 |  PonziCoin PONZI | US$0,002681 | -5,07% | 25,04% | US$2.308 | - | 861.099 PONZI |
| 2761 |  SONO SONO | US$0,001072 | -5,13% | -33,31% | US$2.236 | US$0,8000 | 2.084.823 SONO |
| 2762 |  IBStoken IBS | US$0,002059 | -13,96% | -3,71% | US$2.202 | US$29.204,28 | 1.069.402 IBS |
| 2763 |  Concoin CONX | US$0,002145 | -5,13% | 0,00% | US$1.596 | - | 744.266 CONX |
| 2764 |  Argus ARGUS | US$0,001072 | -5,13% | 0,03% | US$1.231 | - | 1.148.324 ARGUS |
| 2765 |  Fesschain FESS | US$0,00001302 | 135,86% | 112,06% | US$1.538 | US$4.232,20 | 118.093.196 FESS |
| 2766 |  Stakinglab LABX | US$0,001072 | -5,13% | -33,28% | US$434 | US$0,7100 | 405.158 LABX |
| 2767 |  Helpico HELP | US$0,01823 | -7,84% | 41,71% | US$431 | US$2,31 | 23.628 HELP |
| 2768 |  OREO ORE | US$0,000003002 | -24,94% | -75,00% | US$279 | US$135.164 | 92.896.174 ORE |
| 2769 |  Trexcoin TREX | US$0,0000002681 | -5,13% | 0,03% | US$270 | - | 1.006.849.553 TREX |
| 2770 |  Innovative Bioresearch Classic INNBCL | US$0,00000004964 | -3,92% | -6,74% | US$177 | US$64,28 | 3.570.727.162 INNBCL |
| 2771 |  Nibble NBXC | US$0,0004825 | -5,13% | -9,97% | US$130 | US$1,91 | 269.549 NBXC |
| 2772 |  WETH WETH | US$4.224,41 | -6,67% | 4,14% | - | US$3.824.766.482 | - |
| 2773 |  FLEX FLEX | US$6,71 | -1,87% | 79,70% | - | US$1.142.243.548 | - |
| 2774 |  Wrapped AVAX WAVAX | US$107,93 | 0,39% | 3,38% | - | US$578.477.151 | - |
| 2775 |  Magic Internet Money MIM | US$1,00 | 0,14% | -0,17% | - | US$415.316.468 | - |
| 2776 |  Jade Protocol JADE | US$542,11 | -7,16% | 156,75% | - | US$393.759.473 | - |
| 2777 |  Try.Finance TRY | US$0,06991 | -3,63% | -9,89% | - | US$282.355.414 | - |
| 2778 |  BICONOMY (BICO) BICO | US$7,85 | -15,07% | 0,00% | - | US$224.233.907 | - |
| 2779 |  Wrapped Fantom WFTM | US$1,98 | -4,11% | -6,44% | - | US$176.089.204 | - |
| 2780 |  Wonderland TIME | US$6.967,53 | -0,25% | 0,98% | - | US$171.364.131 | - |
| 2781 |  Wrapped Matic WMATIC | US$2,25 | 6,10% | 37,62% | - | US$257.956.087 | - |
| 2782 |  CryptoMines ETERNAL | US$71,81 | -6,66% | -89,70% | - | US$514.161.704 | - |
| 2783 |  Olympus OHM | US$617,26 | -12,92% | -16,54% | - | US$107.577.208 | - |
| 2784 |  Gains Farm GFARM2 | US$621,81 | 13,26% | 25,81% | - | US$91.848.326 | - |
| 2785 |  ConstitutionDAO PEOPLE | US$0,04361 | -30,25% | -14,46% | - | US$91.534.934 | - |
| 2786 |  Compound Dai CDAI | US$0,02168 | -0,15% | -0,15% | - | US$81.559.589 | - |
| 2787 |  Wrapped LUNA Token WLUNA | US$64,06 | -2,53% | 55,56% | - | US$80.674.645 | - |
| 2788 |  Cryptogodz GODZ | US$3,48 | -38,83% | -56,19% | - | US$148.690.647 | - |
| 2789 |  Compound USD Coin CUSDC | US$0,02240 | 0,18% | 0,11% | - | US$64.841.999 | - |
| 2790 |  Global AEX Token GAT | US$0,08000 | -7,03% | 0,00% | - | US$59.679.793 | - |
| 2791 |  Metahero HERO | US$0,2260 | -0,27% | 70,95% | - | US$90.417.627 | - |
| 2792 |  Victoria VR VR | US$0,3716 | -12,36% | 0,00% | - | US$49.262.230 | - |
| 2793 |  Floki Inu FLOKI | US$0,0001871 | -6,39% | 35,40% | - | US$55.487.055 | - |
| 2794 |  Wrapped CRO WCRO | US$0,6248 | -8,87% | -9,98% | - | US$47.392.911 | - |
| 2795 |  XT.com Token XT | US$18,73 | -5,61% | 0,92% | - | US$44.529.821 | - |
| 2796 |  Surviving Soldiers SSG | US$12,12 | 77,05% | 0,00% | - | US$102.462.122 | - |
| 2797 |  Toucan Protocol: Base Carbon Tonne BCT | US$6,18 | -5,96% | -19,86% | - | US$41.217.943 | - |
| 2798 |  Spell Token SPELL | US$0,01111 | -7,49% | -11,14% | - | US$39.701.500 | - |
| 2799 |  Polkacity POLC | US$1,60 | -12,11% | -13,05% | - | US$36.339.668 | - |
| 2800 |  Gera Coin GERA | US$4,34 | -2,49% | 2,01% | - | US$31.358.418 | - |
Tabel di atas menampilkan halaman 56 dari total 159 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.