Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  MINE Network MNET | US$0,5193 | 48,49% | 0,00% | - | US$30.544.191 | - |
| 2802 |  KingDeFi KRW | US$0,0007869 | -2,13% | 0,60% | - | US$30.535.634 | - |
| 2803 |  Linkflow Finance LF | US$0,4018 | 2,44% | -9,68% | - | US$29.878.219 | - |
| 2804 |  Thetan Arena THG | US$15,07 | -5,75% | -11,00% | - | US$45.698.731 | - |
| 2805 |  Neos Credits NCR | US$5,44 | 1,97% | 34,44% | - | US$25.749.155 | - |
| 2806 |  Orca ORCA | US$12,07 | -7,96% | 5,36% | - | US$25.377.170 | - |
| 2807 |  EPIK Prime EPIK | US$0,5474 | -14,81% | 1,69% | - | US$35.451.700 | - |
| 2808 |  RichQUACK.com QUACK | US$0,000000003607 | 8,79% | -0,89% | - | US$22.750.213 | - |
| 2809 |  Avalaunch XAVA | US$18,56 | 4,43% | 96,32% | - | US$22.763.288 | - |
| 2810 |  Pexcoin PEX | US$0,02315 | -35,91% | -46,49% | - | US$138.660.465 | - |
| 2811 |  Klima DAO KLIMA | US$642,57 | -16,21% | -50,98% | - | US$22.307.226 | - |
| 2812 |  Global China Cash CNC | US$0,1624 | 0,13% | 2,70% | - | US$21.721.575 | - |
| 2813 |  Spookyswap BOO | US$16,67 | -7,54% | -15,66% | - | US$20.966.222 | - |
| 2814 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$205,73 | -14,28% | 6,34% | - | US$20.660.114 | - |
| 2815 |  THORChain (ERC20) RUNE | US$8,89 | -5,18% | -9,16% | - | US$20.958.819 | - |
| 2816 |  Hector DAO HEC | US$212,90 | -11,94% | 7,13% | - | US$20.779.266 | - |
| 2817 |  TORG TORG | US$0,003758 | 1,51% | -0,28% | - | US$20.401.659 | - |
| 2818 |  Kryxivia KXA | US$0,2330 | 0,00% | 0,00% | - | US$19.925.441 | - |
| 2819 |  RING Financial RING | US$403,26 | 21,63% | 96,45% | - | US$45.731.768 | - |
| 2820 |  Spartacus SPA | US$160,67 | -18,76% | -4,20% | - | US$19.136.460 | - |
| 2821 |  Wizards And Dragons GP | US$0,06583 | 21,51% | 0,00% | - | US$18.960.437 | - |
| 2822 |  Gold Coin Reserve GCR | US$1.776,40 | 0,12% | -1,00% | - | US$20.266.371 | - |
| 2823 |  MinePlex PLEX | US$1,03 | -2,91% | -13,02% | - | US$18.163.749 | - |
| 2824 |  Town Star TOWN | US$1,26 | -36,05% | -6,78% | - | US$18.187.808 | - |
| 2825 |  GM Wagmi GM | US$0,0002591 | -12,92% | -8,40% | - | US$17.178.576 | - |
| 2826 |  Paycoin PCI | US$1,77 | -3,11% | 11,11% | - | US$17.285.906 | - |
| 2827 |  Osmosis OSMO | US$5,74 | 8,03% | 10,20% | - | US$16.834.694 | - |
| 2828 |  Saitama SAITAMA | US$0,00000006117 | -3,10% | 13,80% | - | US$16.126.941 | - |
| 2829 |  Boba Network BOBA | US$4,58 | -16,58% | -19,08% | - | US$15.922.361 | - |
| 2830 |  Bombcrypto BCOIN | US$7,07 | 5,65% | -6,73% | - | US$51.205.848 | - |
| 2831 |  USDP Stablecoin USDP | US$1,00 | 0,25% | 0,70% | - | US$15.741.217 | - |
| 2832 |  Cere Network CERE | US$0,1351 | -3,24% | -7,05% | - | US$14.882.904 | - |
| 2833 |  Truebit TRU | US$0,7251 | -1,64% | 26,73% | - | US$14.540.738 | - |
| 2834 |  Compound USDT CUSDT | US$0,02161 | 0,15% | 0,09% | - | US$14.258.571 | - |
| 2835 |  OEC Token OKT | US$51,15 | -3,90% | 6,19% | - | US$14.175.432 | - |
| 2836 |  Tomb TOMB | US$2,41 | -8,64% | -14,75% | - | US$14.188.714 | - |
| 2837 |  Akita Inu AKITA | US$0,000002206 | -8,64% | 34,53% | - | US$14.040.321 | - |
| 2838 |  SHILL Token SHILL | US$0,9810 | -8,75% | -25,22% | - | US$14.558.243 | - |
| 2839 |  BoringDAO BORING | US$0,06810 | -0,52% | -24,72% | - | US$13.302.335 | - |
| 2840 |  Alchemist MIST | US$55,91 | -6,97% | 3,88% | - | US$13.146.924 | - |
| 2841 |  MetaversePRO META | US$490,56 | -11,00% | 81,50% | - | US$33.435.216 | - |
| 2842 |  3X Long Ethereum Token ETHBULL | US$1.684,79 | -19,82% | 10,42% | - | US$12.445.474 | - |
| 2843 |  LEXIT LEXI | US$0,1185 | -1,62% | 8,88% | - | US$12.013.853 | - |
| 2844 |  Beacon ETH BETH | US$3.888,92 | -5,20% | 3,62% | - | US$11.997.514 | - |
| 2845 |  SnowCrash Token NORA | US$0,8041 | 33,51% | -28,39% | - | US$17.108.808 | - |
| 2846 |  ONBUFF ONIT | US$0,1941 | -7,18% | 1,12% | - | US$11.458.588 | - |
| 2847 |  Popsicle Finance ICE | US$17,35 | -9,08% | 8,81% | - | US$12.140.691 | - |
| 2848 |  RAI Finance RAI | US$1,01 | -0,25% | 0,78% | - | US$10.907.652 | - |
| 2849 |  StarLaunch STARS | US$10,52 | -13,21% | -34,19% | - | US$10.715.618 | - |
| 2850 |  Kishu Inu KISHU | US$0,000000002870 | -0,71% | -3,12% | - | US$10.650.714 | - |
Tabel di atas menampilkan halaman 57 dari total 159 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.