Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Mytheria MYRA | US$2,39 | -13,04% | -25,52% | - | US$6.324.379 | - |
| 2952 |  TRONPAD TRONPAD | US$0,1645 | 1,82% | 34,72% | - | US$8.352.005 | - |
| 2953 |  Realm REALM | US$1,27 | -10,43% | -25,70% | - | US$7.250.705 | - |
| 2954 |  Bxmi Token BXMI | US$0,5654 | 4,74% | -5,28% | - | US$4.204.385 | - |
| 2955 |  Dreams Quest DREAMS | US$0,2880 | -13,68% | -39,59% | - | US$7.016.632 | - |
| 2956 |  Antex ANTEX | US$0,0009237 | -5,08% | -12,16% | - | US$4.552.849 | - |
| 2957 |  Bezoge Earth BEZOGE | US$0,000000007739 | 15,56% | 4,20% | - | US$3.794.811 | - |
| 2958 |  FireStarter FLAME | US$2,02 | -11,01% | -19,59% | - | US$4.136.348 | - |
| 2959 |  Shiryo-Inu SHIRYO-INU | US$0,000000000069 | 28,02% | -0,84% | - | US$3.716.899 | - |
| 2960 |  Operon Origins ORO | US$1,39 | -5,32% | 0,00% | - | US$20.978.296 | - |
| 2961 |  Opulous OPUL | US$5,02 | -4,82% | 1,50% | - | US$3.992.046 | - |
| 2962 |  Upper Dollar USDU | US$1,00 | 0,07% | 0,02% | - | US$3.673.082 | - |
| 2963 |  Altura ALU | US$0,2086 | -12,08% | -34,21% | - | US$6.992.294 | - |
| 2964 |  BAE BAE | US$1,61 | -4,62% | 15,28% | - | US$3.711.971 | - |
| 2965 |  Upper Pound GBPU | US$1,32 | -0,63% | -0,78% | - | US$3.630.806 | - |
| 2966 |  SUSHIUP SUSHIUP | US$0,01312 | -17,79% | -9,71% | - | US$3.547.149 | - |
| 2967 |  GAIA Everworld GAIA | US$0,7490 | -5,27% | -28,20% | - | US$4.809.564 | - |
| 2968 |  Natural Farm Union Protocol NFUP | US$0,1619 | -0,95% | -0,92% | - | US$3.577.893 | - |
| 2969 |  GizaDao GIZA | US$138,07 | -19,37% | 0,00% | - | US$3.569.585 | - |
| 2970 |  Kujira KUJI | US$3,42 | -2,45% | 0,00% | - | US$3.561.781 | - |
| 2971 |  YES||NO YON | US$0,008252 | 0,00% | 0,00% | - | US$3.526.028 | - |
| 2972 |  KINE KINE | US$1,26 | -5,39% | -8,59% | - | US$3.530.969 | - |
| 2973 |  ADADOWN ADADOWN | US$0,005635 | 21,58% | -12,88% | - | US$3.523.307 | - |
| 2974 |  Chain Games CHAIN | US$0,3625 | -9,27% | 35,32% | - | US$4.138.664 | - |
| 2975 |  Homeros HMR | US$0,03164 | -1,72% | 0,08% | - | US$3.474.012 | - |
| 2976 |  MemePad MEPAD | US$0,04900 | -21,44% | -54,93% | - | US$13.799.331 | - |
| 2977 |  Wrapped Huobi Token WHT | US$9,42 | -2,70% | 0,24% | - | US$3.416.352 | - |
| 2978 |  Trustpad TPAD | US$1,11 | 2,84% | 23,91% | - | US$7.178.496 | - |
| 2979 |  Terran Coin TRR | US$1,79 | -2,12% | 8,01% | - | US$3.410.954 | - |
| 2980 |  Good Games Guild GGG | US$8,56 | -6,51% | -36,73% | - | US$6.557.622 | - |
| 2981 |  Hoo Token HOO | US$1,03 | -0,41% | -2,78% | - | US$3.386.413 | - |
| 2982 |  Cardence.io $CRDN | US$0,1902 | -2,93% | -8,06% | - | US$3.763.530 | - |
| 2983 |  Magic Metaverse MAC | US$5,70 | 1,63% | -22,75% | - | US$3.339.270 | - |
| 2984 |  MeetPle MPT | US$0,1176 | -0,39% | -19,68% | - | US$3.214.497 | - |
| 2985 |  Enjinstarter EJS | US$0,1700 | -4,53% | 3,48% | - | US$3.175.831 | - |
| 2986 |  Heroes & Empires HE | US$0,4855 | 6,10% | -32,26% | - | US$7.067.543 | - |
| 2987 |  Paypolitan Token EPAN | US$0,1364 | 0,80% | 41,18% | - | US$3.184.987 | - |
| 2988 |  eaglecoin ELC | US$2,54 | 0,04% | 30,38% | - | US$3.285.609 | - |
| 2989 |  Chellitcoin CHLT | US$2,73 | -1,95% | 3,13% | - | US$3.140.122 | - |
| 2990 |  Zenith Token ZENX | US$0,1746 | -23,49% | -7,90% | - | US$3.120.165 | - |
| 2991 |  BTRIPS BTR | US$0,3372 | -0,38% | -17,01% | - | US$3.100.816 | - |
| 2992 |  CryptoDrop CDROP | US$0,003941 | -12,71% | 109,31% | - | US$8.777.852 | - |
| 2993 |  Value Liquidity VALUE | US$1,01 | 0,00% | -7,97% | - | US$3.092.398 | - |
| 2994 |  Kiba Inu KIBA | US$0,00005474 | -20,20% | -12,65% | - | US$5.973.286 | - |
| 2995 |  Stone DeFi STN | US$0,2949 | 4,12% | -10,40% | - | US$2.979.990 | - |
| 2996 |  Wakanda Inu WKD | US$0,0000001706 | 4,35% | 30,62% | - | US$7.331.150 | - |
| 2997 |  Andromeda M31 | US$0,1980 | 0,00% | 0,00% | - | US$41.240.032 | - |
| 2998 |  Staked Olympus SOHM | US$628,01 | -10,84% | -14,18% | - | US$2.907.488 | - |
| 2999 |  SHIBORG INU SHIBORG | US$0,000000004461 | -36,89% | -41,22% | - | US$4.335.816 | - |
| 3000 |  Pig Finance PIG | US$0,0000001108 | -2,78% | -6,29% | - | US$3.078.117 | - |
Tabel di atas menampilkan halaman 60 dari total 159 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.