Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Infinite Launch ILA | US$0,4060 | -2,23% | 0,00% | - | US$7.067.447 | - |
| 2902 |  Elemon ELMON | US$2,13 | -1,07% | -8,08% | - | US$11.197.884 | - |
| 2903 |  DOTUP DOTUP | US$6,48 | -12,44% | -4,99% | - | US$5.938.188 | - |
| 2904 |  Gold Secured Currency GSX | US$0,03223 | -4,22% | -3,98% | - | US$5.949.110 | - |
| 2905 |  XCarnival XCV | US$0,4778 | 23,30% | 46,45% | - | US$8.408.780 | - |
| 2906 |  Mineral MNR | US$0,009585 | -16,39% | -27,88% | - | US$5.965.754 | - |
| 2907 |  Thetan Coin THC | US$0,4126 | -11,96% | 0,00% | - | US$14.236.914 | - |
| 2908 |  UniX Gaming UNIX | US$1,17 | -0,65% | 0,00% | - | US$5.692.366 | - |
| 2909 |  Bitcicoin BITCI | US$0,02855 | 7,06% | 23,67% | - | US$5.785.523 | - |
| 2910 |  EverRise RISE | US$0,001166 | 17,10% | 0,00% | - | US$6.849.556 | - |
| 2911 |  KILT Protocol KILT | US$7,37 | -8,17% | -35,73% | - | US$5.455.462 | - |
| 2912 |  Eco DeFi ECOP | US$3,67 | 0,11% | 19,69% | - | US$5.422.179 | - |
| 2913 |  3X Long Matic Token MATICBULL | US$0,7025 | 19,07% | 139,92% | - | US$5.395.342 | - |
| 2914 |  RUSH COIN RUSH | US$0,05068 | -9,74% | 6,14% | - | US$5.453.050 | - |
| 2915 |  Upper Euro EURU | US$1,13 | -0,01% | 14,74% | - | US$5.309.592 | - |
| 2916 |  Brazilian Digital Token BRZ | US$0,1755 | 0,01% | 0,03% | - | US$5.267.057 | - |
| 2917 |  Unizen ZCX | US$4,20 | -0,25% | 16,18% | - | US$5.067.690 | - |
| 2918 |  OVR OVR | US$3,01 | -9,48% | 21,27% | - | US$6.918.121 | - |
| 2919 |  Starmon Metaverse SMON | US$7,89 | -8,74% | 73,27% | - | US$16.446.858 | - |
| 2920 |  Pylon Protocol MINE | US$0,1194 | 5,26% | 19,80% | - | US$5.022.004 | - |
| 2921 |  Gelato GEL | US$3,14 | 5,09% | -0,24% | - | US$4.830.462 | - |
| 2922 |  Aurory AURY | US$15,91 | -5,41% | -8,32% | - | US$4.818.055 | - |
| 2923 |  KStarCoin KSC | US$0,04210 | -3,21% | -3,41% | - | US$4.864.800 | - |
| 2924 |  Calamari Network KMA | US$0,03035 | -4,88% | 0,00% | - | US$4.832.021 | - |
| 2925 |  SonarWatch SONAR | US$0,4085 | -2,09% | -35,30% | - | US$4.851.454 | - |
| 2926 |  COXSWAP COX | US$0,00000004103 | 0,00% | 0,00% | - | US$4.914.494 | - |
| 2927 |  Synapse SYN | US$1,98 | -6,94% | 10,91% | - | US$4.800.353 | - |
| 2928 |  BTCDOWN BTCDOWN | US$0,01032 | 11,77% | 0,50% | - | US$4.709.197 | - |
| 2929 |  Maximizer MAXI | US$833,44 | 38,44% | 0,00% | - | US$4.694.325 | - |
| 2930 |  FantOHM FHM | US$449,57 | -4,71% | 31,25% | - | US$4.644.297 | - |
| 2931 |  Doge Killer LEASH | US$1.768,55 | -5,52% | -6,57% | - | US$4.573.382 | - |
| 2932 |  Nemesis DAO NMS | US$3.400,42 | 11,93% | 77,85% | - | US$12.846.075 | - |
| 2933 |  Nabox NABOX | US$0,0002244 | -22,57% | -19,42% | - | US$8.943.733 | - |
| 2934 |  Invictus IN | US$529,83 | -11,73% | -33,60% | - | US$4.427.239 | - |
| 2935 |  Empire Token EMPIRE | US$0,06833 | -11,81% | 48,26% | - | US$5.043.181 | - |
| 2936 |  CORE MultiChain CMCX | US$0,03303 | 0,31% | 9,63% | - | US$4.583.560 | - |
| 2937 |  Fluffy Coin FLUF | US$0,01755 | 3,15% | 1,00% | - | US$9.005.484 | - |
| 2938 |  Fortress FORT | US$44,80 | -27,93% | -46,69% | - | US$4.231.260 | - |
| 2939 |  ROCO FINANCE ROCO | US$3,47 | -3,56% | -5,74% | - | US$4.280.827 | - |
| 2940 |  KingPad CROWN | US$5,22 | 0,00% | 0,00% | - | US$13.350.094 | - |
| 2941 |  ZOO Crypto World ZOO | US$0,8433 | -4,74% | -9,37% | - | US$8.679.480 | - |
| 2942 |  CyberDragon Gold GOLD | US$0,002924 | -13,79% | -49,63% | - | US$14.600.382 | - |
| 2943 |  Titan Hunters TITA | US$0,2844 | -2,87% | -34,18% | - | US$5.784.765 | - |
| 2944 |  Toncoin TONCOIN | US$2,13 | -5,64% | -28,98% | - | US$4.752.597 | - |
| 2945 |  Chainlist CLIST | US$0,02415 | -13,07% | 111,34% | - | US$9.792.028 | - |
| 2946 |  XIDO FINANCE XIDO | US$7,93 | -0,63% | 0,00% | - | US$4.119.585 | - |
| 2947 |  HalfPizza PIZA | US$0,0002412 | -9,75% | 47,56% | - | US$4.292.259 | - |
| 2948 |  Thinkium TKM | US$0,1302 | -3,18% | 2,00% | - | US$4.192.210 | - |
| 2949 |  TimeCoinProtocol TMCN | US$1.253,37 | -10,55% | -30,46% | - | US$4.003.548 | - |
| 2950 |  KLend KLT | US$0,6864 | -3,92% | 6,42% | - | US$4.012.980 | - |
Tabel di atas menampilkan halaman 59 dari total 159 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.