Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Tether EURt EURT | US$1,13 | -0,17% | 0,12% | - | US$10.714.960 | - |
| 2852 |  ShopNEXT NEXT | US$0,2748 | 0,00% | 0,00% | - | US$23.291.913 | - |
| 2853 |  BNB Hero Token BNBH | US$3,60 | -1,37% | -2,58% | - | US$29.395.836 | - |
| 2854 |  Australian Dollar Token AUDT | US$0,6919 | -1,77% | -1,87% | - | US$10.040.130 | - |
| 2855 |  Creaticles CRE8 | US$0,07516 | 0,00% | 0,00% | - | US$9.966.289 | - |
| 2856 |  Snowbank SB | US$703,14 | -13,75% | 7,59% | - | US$9.946.281 | - |
| 2857 |  Songbird SGB | US$0,4801 | 2,85% | 27,40% | - | US$9.813.238 | - |
| 2858 |  DNAxCAT Token DXCT | US$8,49 | -9,10% | 47,51% | - | US$25.653.722 | - |
| 2859 |  CryptoCars CCAR | US$0,8129 | -14,49% | -37,30% | - | US$21.760.872 | - |
| 2860 |  Netvrk NTVRK | US$6,86 | 1,01% | 14,79% | - | US$9.499.049 | - |
| 2861 |  Cryowar CWAR | US$2,75 | -14,53% | -5,74% | - | US$9.351.171 | - |
| 2862 |  BlueSparrow Token BLUESPARROW | US$0,000000000466 | -12,11% | -14,82% | - | US$9.246.172 | - |
| 2863 |  MOVE Network MOVD | US$0,3254 | 3,39% | -3,51% | - | US$9.087.839 | - |
| 2864 |  NFTLaunch NFTL | US$0,2574 | -6,69% | 0,33% | - | US$11.806.736 | - |
| 2865 |  Nakamoto Games NAKA | US$4,40 | -10,03% | -14,21% | - | US$8.909.971 | - |
| 2866 |  R U Generous RUG | US$867,69 | 16,35% | 146,18% | - | US$8.926.578 | - |
| 2867 |  3X Long Bitcoin Token BULL | US$8.826,21 | -15,45% | -1,94% | - | US$8.716.598 | - |
| 2868 |  Gold Fever NGL | US$8,11 | -16,62% | -16,26% | - | US$8.609.019 | - |
| 2869 |  Scallop SCLP | US$4,25 | -7,47% | -16,61% | - | US$9.204.444 | - |
| 2870 |  EVERY GAME EGAME | US$0,01118 | -5,93% | -35,17% | - | US$8.333.598 | - |
| 2871 |  Genopets GENE | US$22,79 | 1,61% | -0,84% | - | US$9.050.503 | - |
| 2872 |  Fruits FRTS | US$2,10 | -4,18% | 27,95% | - | US$8.208.384 | - |
| 2873 |  Plug Chain PLUGCN | US$0,07560 | -2,89% | -10,58% | - | US$8.073.298 | - |
| 2874 |  xHashtag XTAG | US$2,62 | -0,31% | 0,00% | - | US$7.683.179 | - |
| 2875 |  Arowana Token ARW | US$5,62 | 15,06% | -3,05% | - | US$7.243.067 | - |
| 2876 |  BTCUP BTCUP | US$96,91 | -11,14% | -0,72% | - | US$7.216.734 | - |
| 2877 |  ETHUP ETHUP | US$104,59 | -10,21% | 14,43% | - | US$7.220.017 | - |
| 2878 |  ETHDOWN ETHDOWN | US$0,6048 | 17,93% | -17,02% | - | US$7.059.833 | - |
| 2879 |  TaleCraft CRAFT | US$6,93 | -20,65% | -38,89% | - | US$7.018.618 | - |
| 2880 |  Baby Doge Coin BabyDoge | US$0,000000001948 | -5,97% | -2,16% | - | US$8.937.603 | - |
| 2881 |  Highstreet HIGH | US$25,24 | -4,89% | 8,81% | - | US$10.375.653 | - |
| 2882 |  MetaFinance MFI | US$203,74 | 0,03% | 0,12% | - | US$7.132.303 | - |
| 2883 |  GreenZoneX GZX | US$0,002219 | -32,95% | 560,17% | - | US$6.927.331 | - |
| 2884 |  JFIN JFC | US$2,46 | -5,49% | 10,38% | - | US$6.863.656 | - |
| 2885 |  zkTube Protocol ZKT | US$45,59 | -26,55% | 93,49% | - | US$6.802.679 | - |
| 2886 |  PointPay PXP | US$0,04843 | 9,66% | 19,90% | - | US$6.601.942 | - |
| 2887 |  Loon Network LOON | US$0,02465 | 165,21% | 147,37% | - | US$6.335.582 | - |
| 2888 |  Golden Ratio Token GRT | US$0,8587 | -4,09% | 0,95% | - | US$6.529.779 | - |
| 2889 |  Squid Game SQUID | US$0,1169 | -10,29% | -7,69% | - | US$14.871.857 | - |
| 2890 |  VYNK CHAIN VYNC | US$0,8928 | -2,14% | 2,34% | - | US$6.510.873 | - |
| 2891 |  XCAD Network XCAD | US$7,80 | 7,23% | 38,34% | - | US$6.483.992 | - |
| 2892 |  Tokemak TOKE | US$62,46 | -9,17% | -4,34% | - | US$6.364.641 | - |
| 2893 |  Celestial CELT | US$0,08677 | -16,21% | -7,85% | - | US$6.286.136 | - |
| 2894 |  Laqira Protocol LQR | US$0,1305 | -9,76% | -3,36% | - | US$6.350.446 | - |
| 2895 |  Zodiacs ZDC | US$0,08702 | -15,52% | 491,78% | - | US$23.513.959 | - |
| 2896 |  DRC mobility DRC | US$0,03036 | 39,58% | 37,53% | - | US$6.358.336 | - |
| 2897 |  Blocto Token BLT | US$2,89 | 20,11% | 15,38% | - | US$6.136.829 | - |
| 2898 |  CELEBPLUS CELEB | US$0,1452 | -13,46% | -33,54% | - | US$6.030.196 | - |
| 2899 |  Kollect KOL | US$0,3475 | -20,17% | 60,08% | - | US$6.187.340 | - |
| 2900 |  CherrySwap CHE | US$0,4296 | -12,56% | -23,42% | - | US$6.471.395 | - |
Tabel di atas menampilkan halaman 58 dari total 159 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.