Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  FUTURAX FTXT | US$0,000006336 | -6,39% | 42,80% | US$21.583 | US$19,94 | 3.406.412.461 FTXT |
| 2652 |  Cream CRM | US$0,0004743 | -4,41% | 2,27% | US$21.397 | - | 45.108.749 CRM |
| 2653 |  Alpha Coin APC | US$0,0006118 | -44,54% | -11,44% | US$21.414 | US$0,4200 | 35.000.000 APC |
| 2654 |  Quantis Network QUAN | US$0,0005362 | -5,13% | 0,03% | US$21.328 | - | 39.779.347 QUAN |
| 2655 |  Thore Cash TCH | US$0,0003802 | 5,31% | -14,31% | US$20.930 | US$223.676 | 55.056.178 TCH |
| 2656 |  Ignition IC | US$0,01383 | -14,66% | -42,65% | US$20.532 | US$52,27 | 1.484.242 IC |
| 2657 |  Sparkle Loyalty SPRKL | US$0,001518 | -5,31% | -2,52% | US$19.759 | US$343,53 | 13.017.308 SPRKL |
| 2658 |  DistX DISTX | US$0,0006112 | 13,79% | -35,03% | US$19.648 | US$36.745,14 | 32.148.833 DISTX |
| 2659 |  Californium CF | US$0,008042 | -5,13% | 0,09% | US$19.680 | - | 2.446.961 CF |
| 2660 |  GoHelpFund HELP | US$0,001608 | -5,13% | 0,03% | US$19.539 | US$9.506,22 | 12.147.167 HELP |
| 2661 |  CrevaCoin CREVA | US$0,0005362 | -5,13% | 0,03% | US$19.511 | - | 36.390.750 CREVA |
| 2662 |  IFX24 IFX24 | US$0,006434 | -5,13% | 9,13% | US$19.302 | - | 3.000.000 IFX24 |
| 2663 |  YoloCash YLC | US$0,0006336 | -48,00% | -45,79% | US$18.690 | US$67.094,54 | 29.499.388 YLC |
| 2664 |  Nyerium NYEX | US$0,0005362 | -5,13% | 0,03% | US$18.577 | US$5,63 | 34.647.061 NYEX |
| 2665 |  Bonpay BON | US$0,001608 | -5,13% | 0,03% | US$18.160 | - | 11.290.301 BON |
| 2666 |  MarteXcoin MXT | US$0,003217 | -5,13% | 20,04% | US$18.119 | - | 5.632.190 MXT |
| 2667 |  Panda Yield BBOO | US$0,01302 | -4,47% | -4,84% | US$18.172 | US$1.636,80 | 1.395.721 BBOO |
| 2668 |  Yearn Finance Bit YFBT | US$16,52 | -5,33% | 17,71% | US$18.047 | US$73,69 | 1.093 YFBT |
| 2669 |  Quebecoin QBC | US$0,002681 | -5,13% | 0,00% | US$17.970 | - | 6.703.138 QBC |
| 2670 |  APR Coin APR | US$0,001287 | -34,95% | 4,35% | US$17.909 | US$4,24 | 13.917.888 APR |
| 2671 |  Fox Trading FOXT | US$0,002112 | -49,66% | -47,11% | US$17.926 | US$0,02000 | 8.487.614 FOXT |
| 2672 |  MDtoken MDTK | US$0,004289 | -5,13% | 14,32% | US$17.617 | US$8,58 | 4.107.112 MDTK |
| 2673 |  SongCoin SONG | US$0,0005362 | -5,13% | 0,03% | US$17.460 | - | 32.565.300 SONG |
| 2674 |  Gossip Coin GOSS | US$0,0005362 | -5,13% | 0,03% | US$17.414 | - | 32.479.221 GOSS |
| 2675 |  Feellike FLL | US$0,009696 | 0,14% | 0,02% | US$17.313 | US$4,19 | 1.785.468 FLL |
| 2676 |  UNICORN Token UNI | US$0,0001608 | -5,13% | 50,05% | US$17.197 | US$88,01 | 106.912.509 UNI |
| 2677 |  DNotes NOTE | US$0,0001267 | -6,39% | -61,42% | US$17.112 | US$104.420 | 135.043.262 NOTE |
| 2678 |  Squorum SQR | US$0,001233 | -5,07% | 0,03% | US$16.788 | - | 13.613.403 SQR |
| 2679 |  WXCOINS WXC | US$0,0005362 | -5,13% | 0,03% | US$16.621 | US$0,03000 | 31.000.000 WXC |
| 2680 |  CCUniverse UVU | US$0,00001608 | -5,13% | 50,05% | US$16.096 | US$0,3600 | 1.000.660.283 UVU |
| 2681 |  Kalkulus KLKS | US$0,0008311 | 33,68% | 47,67% | US$16.011 | - | 19.266.284 KLKS |
| 2682 |  Castle CSTL | US$0,0006970 | -5,13% | -45,82% | US$15.587 | - | 22.362.176 CSTL |
| 2683 |  S.Finance SFG | US$0,1826 | -5,91% | 5,45% | US$15.506 | US$688.381 | 84.903 SFG |
| 2684 |  Comet CMT | US$0,01769 | -5,13% | -2,94% | US$15.443 | - | 872.830 CMT |
| 2685 |  Gold Poker GPKR | US$0,002878 | -7,40% | -32,87% | US$15.143 | US$14,59 | 5.260.826 GPKR |
| 2686 |  SeChain SNN | US$0,0000008870 | -6,39% | 83,27% | US$15.110 | US$41,58 | 17.033.991.147 SNN |
| 2687 |  GeyserCoin GSR | US$0,009115 | -5,13% | 30,81% | US$14.858 | US$3,12 | 1.630.051 GSR |
| 2688 |  Luna Coin LUNA | US$0,008042 | -5,13% | 7,18% | US$13.724 | US$92,08 | 1.706.429 LUNA |
| 2689 |  Semux SEM | US$0,001072 | -5,07% | -33,31% | US$13.632 | - | 12.712.343 SEM |
| 2690 |  SharedStake SGT | US$0,08928 | -6,71% | -12,38% | US$13.393 | - | 150.015 SGT |
| 2691 |  Eurocoin EUC | US$0,001072 | -5,13% | 0,03% | US$13.315 | - | 12.416.554 EUC |
| 2692 |  Blakecoin BLC | US$0,0004383 | -22,46% | -17,79% | US$12.722 | - | 29.028.833 BLC |
| 2693 |  Exosis EXO | US$0,02463 | -28,72% | -25,90% | US$12.715 | US$2,88 | 516.268 EXO |
| 2694 |  Hyper Speed Network HSN | US$0,0001021 | 0,14% | -89,60% | US$12.555 | - | 122.987.866 HSN |
| 2695 |  LitecoinToken LTK | US$0,0000001300 | -0,01% | 0,08% | US$12.197 | - | 93.798.013.228 LTK |
| 2696 |  Rigel Finance RIGEL | US$2,86 | 31,39% | 16,77% | US$12.019 | US$0,09000 | 4.199 RIGEL |
| 2697 |  HashNet BitEco HNB | US$0,0004003 | -25,68% | -30,90% | US$11.864 | US$338,18 | 29.640.456 HNB |
| 2698 |  Prime-XI PXI | US$0,0005362 | -5,13% | 0,03% | US$11.759 | - | 21.931.815 PXI |
| 2699 |  Netrum NTR | US$0,005426 | -5,73% | 2,35% | US$11.611 | - | 2.139.819 NTR |
| 2700 |  Independent Money System IMS | US$0,002145 | -5,13% | 0,00% | US$11.515 | - | 5.368.934 IMS |
Tabel di atas menampilkan halaman 54 dari total 159 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.