Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  UChain UCN | US$0,0001068 | -5,16% | -18,69% | US$32.622 | US$3.596,42 | 305.346.957 UCN |
| 2602 |  MedicCoin MEDIC | US$0,0001072 | -5,13% | 0,03% | US$31.993 | - | 298.349.398 MEDIC |
| 2603 |  SafeCapital SCAP | US$0,01701 | -22,31% | 43,86% | US$31.512 | US$35,75 | 1.852.870 SCAP |
| 2604 |  Plus-Coin NPLC | US$0,00006716 | -6,39% | -8,51% | US$31.562 | - | 469.946.471 NPLC |
| 2605 |  XPA XPA | US$0,0005491 | -6,39% | 4,73% | US$31.397 | - | 57.177.751 XPA |
| 2606 |  Bitcoin Zero BZX | US$0,001072 | -34,20% | -79,36% | US$31.109 | US$8,84 | 29.010.752 BZX |
| 2607 |  ParallelCoin DUO | US$0,09772 | -40,80% | -46,21% | US$30.756 | US$8,19 | 314.719 DUO |
| 2608 |  iBTC IBTC | US$0,0006060 | -5,84% | -3,98% | US$30.296 | - | 49.993.999 IBTC |
| 2609 |  Tourist Token TOTO | US$0,000005545 | -2,84% | -7,68% | US$30.129 | US$79,86 | 5.433.323.630 TOTO |
| 2610 |  Neuromorphic.io NMP | US$0,004244 | -38,56% | 2,76% | US$29.710 | US$3,76 | 7.000.000 NMP |
| 2611 |  Knekted KNT | US$0,00005361 | -71,89% | -16,45% | US$29.438 | US$1,01 | 549.160.032 KNT |
| 2612 |  Dollarcoin DLC | US$0,003217 | -5,13% | 0,03% | US$29.296 | - | 9.106.714 DLC |
| 2613 |  CRDT CRDT | US$0,003345 | -1,39% | -19,50% | US$29.366 | US$888.879 | 8.779.314 CRDT |
| 2614 |  Shivers SHVR | US$0,0005362 | -5,13% | 0,03% | US$29.196 | - | 54.453.298 SHVR |
| 2615 |  Thingschain TIC | US$0,000002534 | -6,39% | -21,45% | US$29.006 | US$433,51 | 11.445.000.000 TIC |
| 2616 |  Mobile Crypto Pay Coin MCPC | US$0,002949 | 30,55% | 37,56% | US$28.452 | US$765,82 | 9.647.081 MCPC |
| 2617 |  Datarius Credit DTRC | US$0,0001403 | -6,39% | -1,12% | US$28.202 | US$9.409,66 | 201.017.063 DTRC |
| 2618 |  SCRIV NETWORK SCRIV | US$0,001144 | -7,97% | 1,66% | US$28.315 | US$26,49 | 24.744.362 SCRIV |
| 2619 |  CryptoVerificationCoin CVCC | US$0,04772 | -12,95% | -26,42% | US$27.801 | US$2,80 | 582.595 CVCC |
| 2620 |  Spectrum SPT | US$0,00002279 | -8,17% | -11,70% | US$27.350 | US$0,4200 | 1.199.987.500 SPT |
| 2621 |  AmsterdamCoin AMS | US$0,0005362 | -5,13% | 0,00% | US$26.917 | - | 50.201.886 AMS |
| 2622 |  Arepacoin AREPA | US$0,001556 | -4,09% | 36,03% | US$26.736 | US$0,01000 | 17.185.768 AREPA |
| 2623 |  X-Coin XCO | US$0,002144 | -5,10% | 0,00% | US$26.553 | - | 12.384.976 XCO |
| 2624 |  PosEx PEX | US$0,01072 | -5,13% | -44,43% | US$26.307 | - | 2.453.240 PEX |
| 2625 |  BLAST BLAST | US$0,0005362 | -5,13% | 0,03% | US$25.622 | - | 47.787.479 BLAST |
| 2626 |  Carebit CARE | US$0,0001608 | -5,13% | 0,03% | US$25.391 | - | 157.853.770 CARE |
| 2627 |  Mesefa SEFA | US$0,05905 | 20,59% | 51,32% | US$25.429 | US$86,02 | 430.655 SEFA |
| 2628 |  Ccore CCO | US$0,01495 | 11,22% | -29,92% | US$25.420 | US$64,21 | 1.699.999 CCO |
| 2629 |  Zenswap Network Token ZNT | US$0,000002112 | -21,99% | 4,73% | US$25.346 | US$52,41 | 12.001.366.640 ZNT |
| 2630 |  Bitcoin Adult BTAD | US$0,0004825 | -12,29% | -5,23% | US$24.891 | US$0,2000 | 51.582.493 BTAD |
| 2631 |  Payfair PFR | US$0,0006336 | -6,39% | 4,73% | US$24.930 | - | 39.347.537 PFR |
| 2632 |  MktCoin MLM | US$0,00002047 | -8,20% | -10,14% | US$24.758 | US$118,36 | 1.209.529.900 MLM |
| 2633 |  Martkist MARTK | US$0,001444 | 3,53% | 54,53% | US$24.486 | US$6.106,23 | 16.952.470 MARTK |
| 2634 |  Donu DONU | US$0,004824 | -5,16% | 0,00% | US$24.461 | - | 5.070.895 DONU |
| 2635 |  Swirge SWG | US$0,002041 | 0,40% | 30,20% | US$24.447 | US$86.735,66 | 11.980.559 SWG |
| 2636 |  BitMoney BIT | US$0,0002949 | -41,64% | 450,18% | US$24.328 | - | 82.497.698 BIT |
| 2637 |  SpreadCoin SPR | US$0,002145 | -5,13% | -19,97% | US$23.933 | - | 11.159.260 SPR |
| 2638 |  BowsCoin BSC | US$0,004289 | -5,07% | 0,03% | US$23.806 | - | 5.550.102 BSC |
| 2639 |  Kemacoin KEMA | US$0,0009651 | -5,13% | -5,26% | US$23.510 | US$8,60 | 24.360.241 KEMA |
| 2640 |  SkyHub Coin SHB | US$0,03646 | 4,05% | -14,97% | US$23.458 | - | 643.413 SHB |
| 2641 |  CaluraCoin CLC | US$0,001394 | -5,13% | -34,98% | US$23.424 | - | 16.803.352 CLC |
| 2642 |  ARbit ARB | US$0,002145 | -5,13% | 0,03% | US$23.227 | - | 10.830.050 ARB |
| 2643 |  Alchemint Standards SDS | US$0,00007013 | -4,20% | -5,15% | US$22.297 | - | 317.946.798 SDS |
| 2644 |  MustangCoin MST | US$0,03485 | -5,13% | -67,82% | US$21.968 | - | 630.343 MST |
| 2645 |  Zealium NZL | US$0,001287 | -5,13% | -3,97% | US$21.769 | US$0,1100 | 16.917.415 NZL |
| 2646 |  BitCoal COAL | US$0,004825 | 21,97% | 0,03% | US$21.715 | US$76,13 | 4.500.000 COAL |
| 2647 |  Bitcoin 21 XBTC21 | US$0,02734 | -5,13% | 0,03% | US$21.687 | - | 793.108 XBTC21 |
| 2648 |  IGToken IG | US$0,000005069 | 2,12% | 14,25% | US$21.740 | US$0,02000 | 4.289.024.188 IG |
| 2649 |  Kebab Token KEBAB | US$0,02001 | 0,14% | -33,29% | US$21.633 | US$8,72 | 1.080.935 KEBAB |
| 2650 |  Hydraledger HYD | US$0,001604 | -23,93% | -83,37% | US$21.593 | US$208,74 | 13.461.469 HYD |
Tabel di atas menampilkan halaman 53 dari total 159 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.