Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Beetle Coin BEET | US$0,0002534 | -6,39% | -10,33% | US$70.128 | US$8.316,50 | 276.709.240 BEET |
| 2502 |  ANON ANON | US$0,009115 | -19,36% | 142,94% | US$69.216 | US$102,77 | 7.593.802 ANON |
| 2503 |  Sociall SCL | US$0,004075 | -5,13% | 0,03% | US$68.107 | - | 16.714.020 SCL |
| 2504 |  Natmin Pure Escrow NAT | US$0,0004224 | -6,39% | 4,73% | US$68.254 | - | 161.588.985 NAT |
| 2505 |  Micromines MICRO | US$0,000003759 | -5,33% | 35,08% | US$67.667 | US$0,04000 | 17.999.887.606 MICRO |
| 2506 |  PureVidz VIDZ | US$0,0005362 | -5,13% | 0,03% | US$67.171 | - | 125.279.775 VIDZ |
| 2507 |  Energycoin ENRG | US$0,0005362 | -5,07% | -23,05% | US$65.587 | - | 122.325.446 ENRG |
| 2508 |  GlobalToken GLT | US$0,0005362 | -5,07% | 0,03% | US$65.373 | - | 121.926.850 GLT |
| 2509 |  GuccioneCoin GCC | US$0,003217 | -5,13% | 0,03% | US$65.258 | - | 20.285.537 GCC |
| 2510 |  FirstCoin FRST | US$0,002065 | -5,74% | -3,71% | US$64.442 | - | 31.207.528 FRST |
| 2511 |  Boolberry BBR | US$0,004825 | -5,13% | 0,03% | US$63.732 | - | 13.207.454 BBR |
| 2512 |  Privatix PRIX | US$0,05630 | -3,29% | -11,76% | US$63.360 | US$36.813,13 | 1.125.455 PRIX |
| 2513 |  Cryptrust CTRT | US$0,000008936 | -14,57% | -7,52% | US$63.379 | US$588,21 | 7.092.756.485 CTRT |
| 2514 |  Bitcoin CZ BCZ | US$0,01662 | -5,13% | 93,75% | US$62.947 | US$16,52 | 3.787.190 BCZ |
| 2515 |  Civitas CIV | US$0,007506 | 2,17% | -12,47% | US$62.788 | - | 8.364.631 CIV |
| 2516 |  Cryptobuyer XPT | US$0,001071 | -15,00% | 7,48% | US$61.334 | US$0,4300 | 57.282.664 XPT |
| 2517 |  Bitnation XPAT | US$0,000001990 | -0,42% | -0,42% | US$60.585 | US$39,51 | 30.444.373.640 XPAT |
| 2518 |  ELTCOIN ELTCOIN | US$0,0006758 | -25,11% | -11,80% | US$60.825 | US$26.772,09 | 90.000.000 ELTCOIN |
| 2519 |  HyperAlloy ALLOY | US$0,01727 | -4,50% | 0,87% | US$59.630 | - | 3.453.286 ALLOY |
| 2520 |  Veles VLS | US$0,04557 | -18,55% | -1,16% | US$58.776 | US$19,65 | 1.289.686 VLS |
| 2521 |  Waletoken WTN | US$0,000002957 | -18,07% | 4,73% | US$58.895 | US$6,99 | 19.918.713.667 WTN |
| 2522 |  Widercoin WDR | US$0,0009058 | -9,35% | -15,65% | US$57.310 | US$26.065,36 | 63.269.412 WDR |
| 2523 |  Onix ONX | US$0,0005362 | -5,13% | 0,03% | US$57.409 | - | 107.072.781 ONX |
| 2524 |  ICOBID ICOB | US$0,0005362 | -5,13% | 0,03% | US$57.396 | - | 107.048.455 ICOB |
| 2525 |  Global Currency Reserve GCR | US$0,0005362 | -5,13% | 0,03% | US$57.383 | - | 107.024.222 GCR |
| 2526 |  Digital Money Bits DMB | US$0,0005360 | -5,16% | 0,00% | US$56.907 | - | 106.173.958 DMB |
| 2527 |  Bitcoin Classic BXC | US$0,09383 | 18,59% | -6,88% | US$56.311 | US$57,78 | 600.147 BXC |
| 2528 |  ArbitrageCT ARCT | US$0,0005362 | -5,07% | 0,03% | US$56.113 | - | 104.655.777 ARCT |
| 2529 |  Herbalist Token HERB | US$0,000005885 | -22,39% | 12,24% | US$55.905 | US$181,98 | 9.499.999.999 HERB |
| 2530 |  Kind Ads Token KIND | US$0,001322 | -30,07% | -6,08% | US$55.854 | US$49,41 | 42.246.693 KIND |
| 2531 |  Theresa May Coin MAY | US$0,0005362 | -5,13% | 0,03% | US$53.626 | - | 100.018.000 MAY |
| 2532 |  Unify UNIFY | US$0,002948 | -5,16% | 10,00% | US$53.608 | - | 18.185.085 UNIFY |
| 2533 |  XOVBank XOV | US$0,0003737 | -5,49% | 1,32% | US$52.971 | - | 141.755.903 XOV |
| 2534 |  StarterCoin STAC | US$0,0001532 | -5,91% | -1,07% | US$52.407 | US$62,70 | 342.007.189 STAC |
| 2535 |  Pyrk PYRK | US$0,003341 | -23,24% | 17,89% | US$52.724 | US$775,84 | 15.781.994 PYRK |
| 2536 |  ShowHand HAND | US$0,0000008448 | -6,39% | 4,73% | US$52.303 | US$0,3300 | 61.912.434.418 HAND |
| 2537 |  FUZE Token FUZE | US$68,18 | 20,98% | 8,19% | US$51.527 | US$63.470,91 | 756 FUZE |
| 2538 |  EvenCoin EVN | US$0,001655 | -5,85% | 7,53% | US$51.721 | US$215.095 | 31.247.621 EVN |
| 2539 |  ETHplode ETHPLO | US$0,001170 | -5,82% | -16,98% | US$51.288 | - | 43.845.417 ETHPLO |
| 2540 |  DraftCoin DFT | US$0,005842 | -5,49% | -0,79% | US$50.921 | - | 8.715.912 DFT |
| 2541 |  Desire DSR | US$0,004825 | -5,13% | 0,03% | US$49.555 | - | 10.269.488 DSR |
| 2542 |  Havy HAVY | US$0,000006002 | -7,28% | 19,93% | US$49.216 | US$957,66 | 8.200.000.000 HAVY |
| 2543 |  Atheios ATH | US$0,001072 | -5,07% | 0,03% | US$48.802 | US$36,86 | 45.509.987 ATH |
| 2544 |  ImageCash IMGC | US$0,009115 | 437,59% | 466,86% | US$48.640 | US$64,14 | 5.336.414 IMGC |
| 2545 |  Litecred LTCR | US$0,001608 | -5,13% | 0,03% | US$48.621 | - | 30.227.750 LTCR |
| 2546 |  MultiCoinCasino MCC | US$0,01005 | -0,04% | 0,02% | US$48.303 | US$39,27 | 4.807.840 MCC |
| 2547 |  Kush Finance KSEED | US$0,1811 | 0,14% | 0,06% | US$47.503 | - | 262.272 KSEED |
| 2548 |  Impleum IMPL | US$0,004289 | -15,67% | 60,05% | US$46.966 | US$0,01000 | 10.949.465 IMPL |
| 2549 |  Vortex Defi VTX | US$0,01885 | -6,40% | -0,63% | US$47.120 | US$337,81 | 2.500.000 VTX |
| 2550 |  FuzzBalls FUZZ | US$0,009651 | -5,13% | 0,03% | US$46.614 | - | 4.829.945 FUZZ |
Tabel di atas menampilkan halaman 51 dari total 159 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.