Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  SteepCoin STEEP | US$0,0005362 | -5,07% | 0,03% | US$97.317 | - | 181.505.253 STEEP |
| 2452 |  Matrexcoin MAC | US$0,004289 | -5,07% | -38,44% | US$95.122 | - | 22.176.440 MAC |
| 2453 |  Bitradio BRO | US$0,008579 | 1,19% | 6,70% | US$91.333 | US$6,26 | 10.646.565 BRO |
| 2454 |  WABnetwork WAB | US$0,000005362 | -52,57% | -49,98% | US$91.119 | US$335,54 | 16.994.541.755 WAB |
| 2455 |  YENTEN YTN | US$0,002153 | 2,97% | 8,63% | US$90.333 | US$281,35 | 41.952.065 YTN |
| 2456 |  Worldcore WRC | US$0,0005004 | -5,72% | 2,16% | US$89.123 | - | 178.103.291 WRC |
| 2457 |  FNB Protocol FNB | US$0,00003692 | -2,50% | -7,46% | US$89.005 | US$0,08000 | 2.410.449.913 FNB |
| 2458 |  Defis XGM | US$0,0006578 | -49,31% | 19,98% | US$88.513 | US$74,84 | 134.558.580 XGM |
| 2459 |  Citadel CTL | US$0,008042 | 103,29% | 200,10% | US$88.220 | US$159,36 | 10.969.269 CTL |
| 2460 |  EUNOMIA ENTS | US$0,000005362 | -5,13% | 0,03% | US$88.042 | US$0,01000 | 16.420.688.682 ENTS |
| 2461 |  Cubiex Power CBIX-P | US$0,5188 | -2,99% | -2,53% | US$87.464 | US$392,84 | 168.605 CBIX-P |
| 2462 |  More Coin MORE | US$0,04343 | -10,65% | -7,87% | US$86.859 | US$256,03 | 2.000.000 MORE |
| 2463 |  CPUchain CPU | US$0,001501 | -14,31% | 7,73% | US$86.742 | US$47,52 | 57.779.275 CPU |
| 2464 |  Deutsche eMark DEM | US$0,001608 | -28,85% | -24,97% | US$86.302 | US$21,37 | 53.653.541 DEM |
| 2465 |  GCN Coin GCN | US$0,0000005020 | -9,89% | -6,40% | US$86.388 | US$101,70 | 172.076.810.000 GCN |
| 2466 |  CyberMusic CYMT | US$0,000005417 | 0,70% | -11,26% | US$83.969 | US$439,11 | 15.500.000.000 CYMT |
| 2467 |  BitSend BSD | US$0,002681 | 18,59% | 25,00% | US$85.713 | US$2,20 | 31.972.462 BSD |
| 2468 |  JavaScript Token JS | US$0,01072 | -36,75% | 545,38% | US$85.701 | US$2,13 | 7.991.996 JS |
| 2469 |  MojoCoin MOJO | US$0,006970 | -5,13% | 0,03% | US$85.571 | - | 12.276.850 MOJO |
| 2470 |  Arionum ARO | US$0,0005360 | -5,16% | 0,00% | US$85.451 | US$3,35 | 159.429.300 ARO |
| 2471 |  STK STK | US$0,0002466 | -5,13% | -51,56% | US$84.836 | - | 343.971.372 STK |
| 2472 |  MoneroV XMV | US$0,03167 | 5,47% | -19,65% | US$85.496 | US$2.070,72 | 2.700.000 XMV |
| 2473 |  Coin2.1 C2 | US$0,001072 | -5,13% | 0,03% | US$83.906 | - | 78.245.975 C2 |
| 2474 |  SiaCashCoin SCC | US$0,000003802 | -15,75% | -14,31% | US$84.287 | US$7,61 | 22.171.964.349 SCC |
| 2475 |  Dynamite DYNMT | US$0,2096 | -3,88% | -4,16% | US$83.145 | US$119.742 | 396.713 DYNMT |
| 2476 |  Rupee RUP | US$0,001876 | -47,00% | 25,00% | US$82.835 | US$37,17 | 44.156.650 RUP |
| 2477 |  Yocoin YOC | US$0,0002215 | 30,66% | 37,78% | US$81.894 | US$1.417,78 | 369.659.255 YOC |
| 2478 |  WinCash WCC | US$0,05362 | -0,18% | 11,91% | US$80.413 | US$37,80 | 1.499.784 WCC |
| 2479 |  LuckySevenToken LST | US$0,001200 | 0,14% | -6,33% | US$78.739 | - | 65.590.200 LST |
| 2480 |  Bintex Futures BNTX | US$0,7805 | 62,66% | -29,72% | US$78.641 | US$12.854,56 | 100.754 BNTX |
| 2481 |  Tutti Frutti TFF | US$0,0009757 | 12,23% | 7,99% | US$75.997 | US$6.853,67 | 77.892.928 TFF |
| 2482 |  BitBlocks Finance BBKFI | US$0,01431 | -0,08% | -11,44% | US$77.106 | - | 5.386.884 BBKFI |
| 2483 |  PostCoin POST | US$0,004825 | -5,07% | 12,54% | US$76.572 | - | 15.868.233 POST |
| 2484 |  BERNcash BERN | US$0,001072 | -5,13% | 0,03% | US$76.387 | - | 71.234.301 BERN |
| 2485 |  KWHCoin KWH | US$0,00004224 | -6,37% | 4,73% | US$76.345 | - | 1.807.438.681 KWH |
| 2486 |  InvestDigital IDT | US$0,0006704 | -20,88% | -42,31% | US$78.016 | US$81.823,24 | 116.365.192 IDT |
| 2487 |  ZeusNetwork ZEUS | US$0,000001072 | 89,74% | 0,03% | US$75.063 | US$0,3400 | 70.000.000.000 ZEUS |
| 2488 |  PAYCENT PYN | US$0,0008808 | -27,51% | 8,19% | US$75.145 | US$75,41 | 85.310.628 PYN |
| 2489 |  Xuez XUEZ | US$0,01769 | -10,49% | -10,73% | US$74.625 | US$66.044,87 | 4.217.653 XUEZ |
| 2490 |  Gravity GZRO | US$0,00005360 | -5,16% | -0,03% | US$74.278 | - | 1.385.822.756 GZRO |
| 2491 |  ROAD ROAD | US$0,0009206 | 0,25% | 3,39% | US$73.005 | US$37.339,35 | 79.300.570 ROAD |
| 2492 |  BitGuild PLAT PLAT | US$0,001216 | -1,61% | -13,54% | US$72.457 | US$27.995,86 | 59.566.902 PLAT |
| 2493 |  BitRewards BIT | US$0,0002095 | -6,39% | 35,63% | US$71.803 | - | 342.725.114 BIT |
| 2494 |  IQ.cash IQ | US$0,005954 | -6,25% | -10,61% | US$71.230 | US$6.439,27 | 11.962.738 IQ |
| 2495 |  Biotron BTRN | US$0,001072 | -5,07% | 0,03% | US$70.737 | - | 65.965.771 BTRN |
| 2496 |  SBank STS | US$0,004825 | -72,21% | -70,91% | US$70.693 | US$1,85 | 14.650.000 STS |
| 2497 |  VoteCoin VOT | US$0,0005362 | -5,13% | 0,03% | US$70.223 | - | 130.973.375 VOT |
| 2498 |  Joint Ventures JOINT | US$0,003168 | -5,13% | 0,70% | US$70.481 | US$15.876,90 | 22.248.085 JOINT |
| 2499 |  BLOC.MONEY BLOC | US$0,003753 | -5,13% | -12,47% | US$69.987 | US$44,65 | 18.647.563 BLOC |
| 2500 |  Bitcoin Incognito XBI | US$0,005356 | -3,80% | 11,04% | US$69.801 | US$8,36 | 13.031.736 XBI |
Tabel di atas menampilkan halaman 50 dari total 159 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.