Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Decentralized Crypto Token DCTO | US$0,0002892 | -5,22% | 0,36% | US$287.197 | - | 993.067.232 DCTO |
| 2252 |  Noir NOR | US$0,01394 | -5,13% | 0,03% | US$284.720 | US$489,48 | 20.424.225 NOR |
| 2253 |  Maecenas ART | US$0,004130 | -16,09% | -5,87% | US$284.501 | US$92,86 | 68.879.107 ART |
| 2254 |  Blockpass PASS | US$0,001702 | -1,97% | -7,92% | US$284.615 | US$50,56 | 167.223.762 PASS |
| 2255 |  2GIVE 2GIVE | US$0,0005362 | -5,13% | 0,03% | US$283.052 | - | 527.919.534 2GIVE |
| 2256 |  Ormeus Coin ORMEUS | US$0,007905 | -8,01% | -8,12% | US$283.839 | US$155.259 | 35.904.998 ORMEUS |
| 2257 |  Bitblocks BBK | US$0,001071 | -5,23% | -0,08% | US$282.663 | US$2,94 | 263.886.015 BBK |
| 2258 |  PiplCoin PIPL | US$0,001608 | -5,13% | 0,03% | US$277.525 | US$274,76 | 172.536.809 PIPL |
| 2259 |  Levante U.D. Fan Token LEV | US$2,78 | -11,54% | 14,12% | US$277.709 | US$11.745,88 | 100.000 LEV |
| 2260 |  Rivetz RVT | US$0,01039 | -5,94% | -4,02% | US$272.679 | US$632,89 | 26.244.468 RVT |
| 2261 |  Grimm GRIMM | US$0,004509 | 126,06% | -42,40% | US$272.787 | US$130,42 | 60.501.300 GRIMM |
| 2262 |  DEJAVE DJV | US$102,89 | -5,13% | 0,03% | US$271.125 | - | 2.635 DJV |
| 2263 |  AI Doctor AIDOC | US$0,0003510 | -11,50% | -45,06% | US$272.986 | US$31.224,65 | 777.777.776 AIDOC |
| 2264 |  Alphacat ACAT | US$0,00009617 | 19,21% | -0,20% | US$268.360 | US$36.179,98 | 2.790.428.084 ACAT |
| 2265 |  Ormeus Ecosystem ECO | US$0,0001201 | -17,70% | -17,80% | US$267.789 | US$104.897 | 2.230.453.136 ECO |
| 2266 |  PYRO Network PYRO | US$0,0003314 | -5,37% | 0,90% | US$266.108 | - | 802.881.739 PYRO |
| 2267 |  Kuverit KUV | US$0,0001011 | 0,14% | -2,87% | US$266.509 | US$20,02 | 2.636.935.493 KUV |
| 2268 |  Rentberry BERRY | US$0,0008823 | 0,14% | -4,88% | US$265.959 | US$2,83 | 301.431.307 BERRY |
| 2269 |  FuzeX FXT | US$0,0002890 | 7,18% | 20,69% | US$264.613 | US$79,78 | 915.627.153 FXT |
| 2270 |  Showcase SHO | US$0,01075 | -3,51% | -5,44% | US$271.930 | US$88.890,95 | 25.299.553 SHO |
| 2271 |  Scrypta LYRA | US$0,01394 | -14,83% | 44,09% | US$261.952 | - | 18.790.998 LYRA |
| 2272 |  Cyber Movie Chain CMCT | US$0,00001309 | -6,39% | 4,73% | US$261.883 | - | 20.000.000.000 CMCT |
| 2273 |  Sentinel Chain SENC | US$0,001299 | 1,32% | -12,74% | US$256.157 | US$51.795,95 | 197.269.666 SENC |
| 2274 |  KIMCHI.finance KIMCHI | US$0,00009367 | -3,70% | -3,81% | US$259.242 | US$54.409,46 | 2.767.524.075 KIMCHI |
| 2275 |  DABANKING DAB | US$0,05024 | -18,91% | -18,97% | US$257.172 | US$2,52 | 5.118.932 DAB |
| 2276 |  PKG Token PKG | US$0,00002872 | -5,00% | -16,22% | US$257.621 | US$4.870,37 | 8.969.257.745 PKG |
| 2277 |  TagCoin TAG | US$0,03968 | -5,13% | 2,81% | US$255.272 | - | 6.433.866 TAG |
| 2278 |  Crypto Kombat KOMBAT | US$25,18 | -12,80% | 0,00% | US$254.479 | US$1.723,82 | 10.107 KOMBAT |
| 2279 |  Fortuna FOTA | US$0,0005301 | 36,28% | -5,17% | US$254.448 | US$170,60 | 479.997.016 FOTA |
| 2280 |  Artfinity AT | US$0,002001 | -22,97% | 34,25% | US$249.546 | US$4.728,02 | 124.689.207 AT |
| 2281 |  Bigbom BBO | US$0,0007412 | -59,28% | 26,50% | US$248.994 | US$68.528,14 | 335.947.891 BBO |
| 2282 |  Heron Asia HERON | US$0,01389 | -3,93% | -25,16% | US$245.531 | US$31.693,72 | 17.676.645 HERON |
| 2283 |  aWSB aWSB | US$40,18 | 8,03% | -4,70% | US$245.607 | US$54.187,62 | 6.113 aWSB |
| 2284 |  Boosted Finance BOOST | US$3,97 | -15,50% | 2,68% | US$237.717 | US$55.407,10 | 59.853 BOOST |
| 2285 |  EveryCoin EVY | US$0,00002590 | 3,19% | 0,74% | US$242.910 | US$89.666,40 | 9.380.000.000 EVY |
| 2286 |  TrueDeck TDP | US$0,007857 | -6,39% | 51,00% | US$241.332 | US$17.711,35 | 30.717.516 TDP |
| 2287 |  Golden Goose GOLD | US$0,001447 | -1,52% | -5,25% | US$240.170 | US$44.169,99 | 165.994.209 GOLD |
| 2288 |  Collective CO2 | US$0,9106 | 63,69% | 48,61% | US$238.506 | US$45,54 | 261.918 CO2 |
| 2289 |  Lunyr LUN | US$0,1035 | -5,13% | 0,03% | US$237.782 | - | 2.297.853 LUN |
| 2290 |  PengolinCoin PGO | US$0,007901 | -2,22% | -10,01% | US$235.592 | US$77.529,25 | 29.819.423 PGO |
| 2291 |  Themis GET | US$0,0003893 | -39,44% | -57,84% | US$233.583 | US$32.150,51 | 599.999.910 GET |
| 2292 |  Winco WCO | US$0,0004825 | -5,13% | 0,03% | US$231.855 | - | 480.480.624 WCO |
| 2293 |  SnodeCoin SND | US$0,005362 | -5,13% | -23,07% | US$230.819 | - | 43.049.969 SND |
| 2294 |  XTRABYTES XBY | US$0,0005362 | -5,13% | 0,03% | US$230.551 | US$26,16 | 430.000.000 XBY |
| 2295 |  LUXCoin LUX | US$0,01823 | -7,84% | -22,70% | US$229.825 | US$592,48 | 12.607.239 LUX |
| 2296 |  Playgroundz IOG | US$0,008038 | 0,53% | 17,64% | US$229.457 | US$1.486,45 | 28.545.120 IOG |
| 2297 |  x42 Protocol X42 | US$0,01174 | -7,77% | 6,35% | US$236.800 | US$670,72 | 20.166.886 X42 |
| 2298 |  Chi Gastoken CHI | US$0,2693 | 1,91% | 15,53% | US$229.783 | US$74.769,03 | 853.394 CHI |
| 2299 |  Cosmo Coin COSM | US$0,0003402 | -2,72% | 36,02% | US$228.218 | US$27,88 | 670.780.889 COSM |
| 2300 |  ZeuxCoin ZUC | US$0,001001 | -16,55% | -9,08% | US$190.127 | US$27,87 | 189.999.899 ZUC |
Tabel di atas menampilkan halaman 46 dari total 159 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.