Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Transcodium TNS | US$0,001593 | -5,94% | -33,10% | US$136.749 | US$968,78 | 85.842.616 TNS |
| 2402 |  Agora VOTE | US$0,003648 | -6,14% | -2,37% | US$137.058 | US$118,65 | 37.567.045 VOTE |
| 2403 |  Connectome CNTM | US$0,1136 | 2,82% | 5,58% | US$137.543 | US$1.241.418 | 1.210.675 CNTM |
| 2404 |  Swarm City SWT | US$0,01597 | -4,15% | 0,04% | US$136.322 | - | 8.536.073 SWT |
| 2405 |  CUE Protocol CUE | US$17,71 | -4,64% | 6,79% | US$134.886 | US$1.404,29 | 7.617 CUE |
| 2406 |  Italian Lira ITL | US$0,000005362 | -5,13% | 0,03% | US$134.041 | US$8,78 | 24.999.999.998 ITL |
| 2407 |  NestEGG Coin EGG | US$0,003159 | -9,70% | -32,09% | US$133.779 | US$1.146,39 | 42.342.655 EGG |
| 2408 |  Kurrent KURT | US$0,002145 | -5,13% | 0,00% | US$131.607 | - | 61.364.813 KURT |
| 2409 |  FSBT API Token FSBT | US$0,03759 | 1,23% | -54,42% | US$131.934 | US$29.260,52 | 3.509.535 FSBT |
| 2410 |  PayCoin XPY | US$0,01072 | -5,13% | 0,03% | US$128.630 | - | 11.995.342 XPY |
| 2411 |  Island Coin ISLE | US$0,000000000446 | -6,13% | 3,53% | US$129.046 | US$246,39 | 289.172.804.530.503 ISLE |
| 2412 |  PRIA PRIA | US$1,84 | -6,71% | -31,15% | US$127.620 | - | 69.356 PRIA |
| 2413 |  Datum DAT | US$0,00008663 | -5,08% | -65,38% | US$126.305 | - | 1.457.966.673 DAT |
| 2414 |  Peseta Digital PTD | US$0,0008579 | -5,13% | -5,88% | US$124.112 | - | 144.675.034 PTD |
| 2415 |  ITO Utility Token IUT | US$0,001352 | -6,39% | 4,73% | US$124.647 | - | 92.217.603 IUT |
| 2416 |  Castweet CTT | US$0,06885 | 18,04% | 20,64% | US$123.522 | US$284,45 | 1.793.952 CTT |
| 2417 |  Phantomx PNX | US$0,002530 | -5,25% | -47,55% | US$122.707 | - | 48.495.525 PNX |
| 2418 |  Aditus ADI | US$0,0005199 | 11,94% | 8,69% | US$121.708 | US$190.362 | 234.110.888 ADI |
| 2419 |  SynLev SYN | US$0,009840 | -7,51% | -36,87% | US$120.506 | US$777.198 | 12.247.020 SYN |
| 2420 |  NFT Alley ALLEY | US$0,2286 | -8,65% | -22,50% | US$118.272 | US$36.477,11 | 517.457 ALLEY |
| 2421 |  Renewable Electronic Energy Coin REEC | US$0,0003252 | -17,61% | -21,29% | US$117.548 | US$202.085 | 361.442.430 REEC |
| 2422 |  Cipher CPR | US$0,001540 | 0,86% | 14,43% | US$117.448 | US$2.096,05 | 76.283.402 CPR |
| 2423 |  Unicly Genesis Collection UUNICLY | US$0,1172 | -3,98% | 9,38% | US$117.159 | US$896,06 | 1.000.000 UUNICLY |
| 2424 |  ZCore ZCR | US$0,01051 | 1,45% | -19,30% | US$121.387 | US$302,18 | 11.553.415 ZCR |
| 2425 |  Truegame TGAME | US$0,001428 | -15,65% | -21,71% | US$117.927 | US$2.687,02 | 82.575.464 TGAME |
| 2426 |  Cheesecoin CHEESE | US$0,0002819 | -34,71% | -30,57% | US$115.257 | US$714,67 | 408.869.908 CHEESE |
| 2427 |  Twinci TWIN | US$0,5493 | 1,18% | 2,81% | US$109.869 | US$50.874,73 | 200.000 TWIN |
| 2428 |  Pirl PIRL | US$0,001287 | 13,84% | 20,04% | US$108.855 | - | 84.593.637 PIRL |
| 2429 |  CashHand CHND | US$0,07705 | -7,70% | -23,60% | US$108.843 | US$90,20 | 1.412.594 CHND |
| 2430 |  NevaCoin NEVA | US$0,01984 | -5,13% | 0,03% | US$107.753 | - | 5.431.630 NEVA |
| 2431 |  Litecoin Plus LCP | US$0,03914 | -5,13% | 1,42% | US$107.727 | US$0,04000 | 2.752.341 LCP |
| 2432 |  Blocktix TIX | US$0,002681 | -5,07% | 0,03% | US$107.233 | - | 40.000.000 TIX |
| 2433 |  SF Capital SFCP | US$0,001072 | -5,13% | 0,03% | US$107.233 | US$0,05000 | 99.999.500 SFCP |
| 2434 |  Adzcoin ADZ | US$0,002145 | -5,13% | 0,03% | US$106.862 | - | 49.827.043 ADZ |
| 2435 |  MyBit MYB | US$0,0006789 | -4,75% | -57,05% | US$106.714 | US$536,64 | 157.187.027 MYB |
| 2436 |  Fire Lotto FLOT | US$0,004942 | 19,04% | 28,98% | US$135.814 | - | 27.481.717 FLOT |
| 2437 |  Rimbit RBT | US$0,0005362 | -5,13% | 0,09% | US$105.936 | - | 197.581.050 RBT |
| 2438 |  Cash Tech CATE | US$0,009047 | -11,03% | 9,49% | US$106.354 | US$1.570,43 | 11.755.793 CATE |
| 2439 |  Abitshadow Token ABST | US$0,0002143 | -5,13% | 126,78% | US$105.237 | - | 491.010.797 ABST |
| 2440 |  InvestFeed IFT | US$0,0005362 | -5,07% | 0,03% | US$102.612 | - | 191.381.257 IFT |
| 2441 |  ProxyNode PRX | US$0,0005360 | 18,55% | 0,00% | US$101.625 | US$0,02000 | 189.606.025 PRX |
| 2442 |  ATBCoin ATB | US$0,002413 | -5,13% | 0,03% | US$101.428 | - | 42.038.227 ATB |
| 2443 |  Anoncoin ANC | US$0,04772 | -5,13% | 1,17% | US$100.702 | - | 2.110.317 ANC |
| 2444 |  Eroscoin ERO | US$0,0005362 | -5,13% | 0,03% | US$100.126 | US$5.533,23 | 186.744.000 ERO |
| 2445 |  Ormeus Cash OMC | US$0,0005264 | 0,14% | 0,06% | US$100.226 | US$235.899 | 190.398.627 OMC |
| 2446 |  GMB GMB | US$0,0001931 | 0,14% | 0,02% | US$99.917 | - | 517.356.899 GMB |
| 2447 |  Uptrennd 1UP | US$0,0002466 | -5,13% | 0,03% | US$99.015 | US$250,94 | 401.460.369 1UP |
| 2448 |  BitcoiNote BTCN | US$0,007504 | -11,49% | -6,67% | US$98.846 | US$0,03000 | 13.172.903 BTCN |
| 2449 |  Ratecoin XRA | US$0,0008042 | -5,13% | 50,05% | US$98.480 | - | 122.449.162 XRA |
| 2450 |  Baguette Token BGTT | US$0,008450 | -0,12% | -15,38% | US$98.104 | - | 11.609.998 BGTT |
Tabel di atas menampilkan halaman 49 dari total 159 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.