Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Cabbage CAB | US$0,001072 | -5,13% | 0,00% | US$11.259 | - | 10.499.996 CAB |
| 2702 |  Electrum Dark ELD | US$0,002800 | -5,80% | 3,31% | US$10.920 | US$93,17 | 3.899.312 ELD |
| 2703 |  Kabberry Coin KKC | US$0,0005362 | -5,13% | 0,03% | US$10.643 | - | 19.850.906 KKC |
| 2704 |  SWYFT SWYFTT | US$0,01482 | -5,74% | 2,39% | US$10.480 | - | 706.940 SWYFTT |
| 2705 |  Veltor VLT | US$0,01877 | -5,13% | 0,03% | US$10.412 | - | 554.855 VLT |
| 2706 |  PAXEX PAXEX | US$0,0005898 | -13,04% | 10,04% | US$10.363 | - | 17.571.745 PAXEX |
| 2707 |  Vivid Coin VIVID | US$0,001340 | -5,13% | 8,73% | US$10.318 | - | 7.697.539 VIVID |
| 2708 |  STRAKS STAK | US$0,0004289 | -5,13% | 0,03% | US$10.234 | US$0,06000 | 23.858.907 STAK |
| 2709 |  SovranoCoin SVR | US$0,006434 | -5,13% | 0,03% | US$10.098 | - | 1.569.436 SVR |
| 2710 |  Aeryus AER | US$0,0008161 | -7,24% | -67,91% | US$10.032 | US$0,1400 | 12.292.955 AER |
| 2711 |  VectorAI VEC2 | US$0,0005362 | -5,13% | 0,03% | US$9.865 | - | 18.399.311 VEC2 |
| 2712 |  Guider GDR | US$0,00003891 | 9,29% | -0,46% | US$9.696 | US$23,61 | 249.181.440 GDR |
| 2713 |  Italo XTA | US$0,0005362 | -5,13% | 0,03% | US$9.593 | - | 17.891.126 XTA |
| 2714 |  YFFII Finance YFFII | US$0,3111 | -4,20% | 16,41% | US$9.333 | US$218.862 | 30.000 YFFII |
| 2715 |  CREDIT CREDIT | US$0,0001111 | -0,49% | -13,75% | US$10.559 | US$2.869,37 | 95.083.315 CREDIT |
| 2716 |  PLNcoin PLNC | US$0,0005362 | -5,13% | 0,03% | US$9.163 | - | 17.089.600 PLNC |
| 2717 |  Scanetchain SWC | US$0,00001072 | -5,07% | -33,33% | US$9.002 | US$10,11 | 839.506.297 SWC |
| 2718 |  SpeedCash SCS | US$0,01555 | -5,07% | 0,03% | US$8.937 | - | 574.745 SCS |
| 2719 |  Bitvolt VOLT | US$0,0005360 | -5,16% | 0,00% | US$8.891 | - | 16.588.056 VOLT |
| 2720 |  Ragnarok RAGNA | US$0,0005362 | -5,13% | 0,03% | US$8.707 | - | 16.238.639 RAGNA |
| 2721 |  Newton Coin Project NCP | US$0,00007897 | -7,60% | -3,51% | US$8.283 | - | 104.880.960 NCP |
| 2722 |  Iconic ICON | US$0,01394 | -5,13% | 0,03% | US$8.265 | - | 592.894 ICON |
| 2723 |  Galactrum ORE | US$0,001608 | 42,30% | 200,10% | US$8.243 | US$0,8600 | 5.124.807 ORE |
| 2724 |  Mainstream For The Underground MFTU | US$0,000007585 | 3,56% | -83,07% | US$8.155 | US$2.628,26 | 1.075.139.615 MFTU |
| 2725 |  Apollon XAP | US$0,00005362 | -5,13% | 0,00% | US$7.967 | - | 148.585.276 XAP |
| 2726 |  Klimatas KTS | US$0,01072 | -9,58% | 11,15% | US$7.752 | US$5,36 | 722.904 KTS |
| 2727 |  Asura Coin ASA | US$0,00003506 | -4,20% | -5,19% | US$7.747 | - | 220.932.400 ASA |
| 2728 |  Save and Gain SANDG | US$0,002430 | 43,35% | 3,13% | US$7.449 | - | 3.064.800 SANDG |
| 2729 |  iBank IBANK | US$0,001608 | -5,13% | 0,00% | US$7.281 | - | 4.526.324 IBANK |
| 2730 |  High Voltage HVCO | US$0,004848 | -5,84% | -8,21% | US$7.244 | - | 1.494.171 HVCO |
| 2731 |  Webcoin WEB | US$0,0001267 | -29,78% | -21,41% | US$7.025 | US$82,76 | 55.439.991 WEB |
| 2732 |  ROIyal Coin ROCO | US$0,003217 | -36,75% | -33,31% | US$6.878 | US$0,01000 | 2.138.143 ROCO |
| 2733 |  The Currency Analytics TCAT | US$0,00004221 | -6,46% | 4,65% | US$6.588 | - | 156.088.537 TCAT |
| 2734 |  Nekonium NUKO | US$0,0005362 | -5,07% | -49,98% | US$6.434 | US$0,5900 | 12.000.829 NUKO |
| 2735 |  FinNexus FNX | US$0,0001854 | 1,55% | 2,52% | US$6.392 | US$1,33 | 34.472.130 FNX |
| 2736 |  Compound Coin COMP | US$0,0000001160 | -1,09% | 44,37% | US$6.233 | US$306,22 | 53.731.717.830 COMP |
| 2737 |  Diligence IRA | US$0,0002874 | 69,64% | -13,48% | US$6.036 | US$129,24 | 21.000.000 IRA |
| 2738 |  ECOSC ECU | US$0,007005 | -29,89% | -12,48% | US$6.034 | US$14.522,94 | 861.265 ECU |
| 2739 |  SocialCoin SOCC | US$0,0005681 | -4,80% | -0,23% | US$5.976 | - | 10.518.425 SOCC |
| 2740 |  Aeron ARNX | US$0,0002669 | -0,57% | -30,47% | US$5.338 | US$56.206,84 | 20.000.000 ARNX |
| 2741 |  Abulaba AAA | US$0,0003526 | -5,44% | 47,00% | US$5.320 | - | 15.090.818 AAA |
| 2742 |  Cannation CNNC | US$0,002145 | -5,13% | 0,09% | US$5.312 | - | 2.476.893 CNNC |
| 2743 |  Wild Beast Block WBB | US$0,02895 | 13,92% | 0,03% | US$5.267 | US$12,31 | 181.919 WBB |
| 2744 |  XDNA XDNA | US$0,0005362 | -5,13% | -31,03% | US$4.730 | US$13,59 | 8.822.007 XDNA |
| 2745 |  Coinonat CXT | US$0,0005362 | -5,13% | 0,03% | US$4.623 | - | 8.623.200 CXT |
| 2746 |  ETHPlus ETHP | US$0,003002 | 0,14% | -39,96% | US$3.928 | US$34,78 | 1.308.522 ETHP |
| 2747 |  Crystal Token CYL | US$0,006909 | -5,55% | -2,47% | US$3.899 | US$298.264 | 564.377 CYL |
| 2748 |  Dinero DIN | US$0,0004289 | 26,49% | 33,38% | US$3.838 | US$289,41 | 8.947.929 DIN |
| 2749 |  Helex HLX | US$0,04803 | 0,14% | -1,01% | US$3.370 | - | 70.160 HLX |
| 2750 |  LiteCoin Ultra LTCU | US$0,003217 | -5,13% | 0,03% | US$3.318 | - | 1.031.300 LTCU |
Tabel di atas menampilkan halaman 55 dari total 159 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.