Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Gamestarter GAME | US$3,08 | 3,56% | 12,41% | - | US$3.710.327 | - |
| 3052 |  Big Brain Capital DAO BBC DAO | US$0,00001359 | 22,53% | 0,00% | - | US$2.274.442 | - |
| 3053 |  Mute MUTE | US$2,13 | -2,54% | 18,01% | - | US$2.222.374 | - |
| 3054 |  PolyDoge POLYDOGE | US$0,00000003494 | -9,70% | -8,51% | - | US$1.830.110 | - |
| 3055 |  Supreme Finance HYPE | US$0,05764 | 7,61% | -3,98% | - | US$2.312.618 | - |
| 3056 |  AVNRich Token AVN | US$0,08992 | -1,20% | -15,72% | - | US$3.342.569 | - |
| 3057 |  Metaverse Index MVI | US$281,71 | -11,82% | -14,06% | - | US$2.264.493 | - |
| 3058 |  Alaya ATP | US$0,5771 | 0,00% | -5,62% | - | US$2.268.254 | - |
| 3059 |  ASH ASH | US$37,94 | -13,52% | -11,05% | - | US$2.210.744 | - |
| 3060 |  Ninja Fantasy Token NFS | US$5,41 | 28,89% | -77,05% | - | US$4.381.792 | - |
| 3061 |  Lido wstETH WSTETH | US$4.397,48 | -6,37% | 3,32% | - | US$2.178.670 | - |
| 3062 |  WeStarter WAR | US$0,2402 | -5,69% | -9,89% | - | US$2.182.341 | - |
| 3063 |  UNIDOWN UNIDOWN | US$2,45 | 19,42% | -24,22% | - | US$2.167.340 | - |
| 3064 |  Blizz Finance BLZZ | US$0,7310 | -1,57% | -55,81% | - | US$2.168.451 | - |
| 3065 |  XRPUP XRPUP | US$2,84 | -8,58% | -3,89% | - | US$2.137.541 | - |
| 3066 |  Satoshi SATS | US$0,0005350 | -5,20% | -0,26% | - | US$1.884.118 | - |
| 3067 |  Gro DAO Token GRO | US$6,09 | -11,17% | -17,96% | - | US$2.124.228 | - |
| 3068 |  XDEFI Wallet XDEFI | US$1,07 | 5,89% | 0,85% | - | US$2.104.450 | - |
| 3069 |  Metaverse Miner META | US$9,11 | 18,60% | -42,40% | - | US$2.366.019 | - |
| 3070 |  ADAUP ADAUP | US$46,23 | -16,97% | 3,04% | - | US$2.094.190 | - |
| 3071 |  Sienna SIENNA | US$17,27 | -6,65% | 0,00% | - | US$2.036.872 | - |
| 3072 |  The Coop Network GMD | US$0,04256 | 2,24% | -1,50% | - | US$2.098.963 | - |
| 3073 |  Zada ZADA | US$0,00001496 | 55,75% | 757,68% | - | US$3.855.353 | - |
| 3074 |  IOI Token IOI | US$3,79 | -9,89% | -13,24% | - | US$2.307.639 | - |
| 3075 |  RoboFi VICS | US$0,3675 | -1,78% | -11,54% | - | US$1.990.316 | - |
| 3076 |  Wrapped WAN WWAN | US$0,9074 | 1,85% | 2,68% | - | US$1.962.197 | - |
| 3077 |  3x Long XRP Token XRPBULL | US$0,004088 | -15,66% | -7,00% | - | US$2.070.999 | - |
| 3078 |  LINKUP LINKUP | US$1,12 | -11,23% | -6,82% | - | US$1.925.585 | - |
| 3079 |  FODL Finance FODL | US$0,3365 | -6,86% | 10,03% | - | US$1.923.033 | - |
| 3080 |  Defi For You DFY | US$0,05617 | -0,23% | -19,40% | - | US$2.151.105 | - |
| 3081 |  Somnium Space Cubes CUBE | US$17,61 | -5,42% | -4,16% | - | US$1.847.920 | - |
| 3082 |  Gunstar Metaverse GST | US$0,9165 | -10,45% | 0,00% | - | US$7.263.312 | - |
| 3083 |  NFTY Network NFTY | US$0,1192 | -4,86% | 0,89% | - | US$6.355.814 | - |
| 3084 |  QUIDD QUIDD | US$3,66 | -12,67% | -11,68% | - | US$3.989.125 | - |
| 3085 |  Solend SLND | US$3,97 | -3,74% | 1,66% | - | US$1.885.246 | - |
| 3086 |  ADAX ADAX | US$0,4650 | -4,29% | -5,29% | - | US$1.876.928 | - |
| 3087 |  Beanstalk BEAN | US$0,9901 | 0,59% | -11,01% | - | US$1.870.477 | - |
| 3088 |  Hdac HDAC | US$0,1008 | -3,94% | 10,68% | - | US$1.823.328 | - |
| 3089 |  SPACE SIP SIP | US$0,7529 | -12,23% | -44,70% | - | US$5.178.398 | - |
| 3090 |  Basis Gold Share BAGS | US$8,75 | -9,93% | -27,50% | - | US$1.852.201 | - |
| 3091 |  Pitbull PIT | US$0,000000001936 | -6,22% | -10,20% | - | US$3.010.890 | - |
| 3092 |  JERITEX JRIT | US$1,30 | -14,74% | 8,87% | - | US$1.828.035 | - |
| 3093 |  Shibnobi SHINJA | US$0,000000000000 | -15,26% | 0,00% | - | US$1.845.328 | - |
| 3094 |  TribeOne HAKA | US$0,2765 | 3,18% | -18,10% | - | US$1.926.398 | - |
| 3095 |  3X Short Bitcoin Token BEAR | US$0,00009798 | 14,76% | -4,22% | - | US$1.721.292 | - |
| 3096 |  LunaChow LUCHOW | US$0,000001170 | -22,06% | -36,02% | - | US$1.916.026 | - |
| 3097 |  Launchpool LPOOL | US$4,38 | -5,94% | 10,18% | - | US$2.718.069 | - |
| 3098 |  MetaPlay MPLAY | US$18,14 | 1,50% | -24,14% | - | US$2.267.157 | - |
| 3099 |  UNCL UNCL | US$66,02 | -7,07% | 25,62% | - | US$6.401.847 | - |
| 3100 |  XTZDOWN XTZDOWN | US$3,34 | 17,49% | -8,58% | - | US$1.699.232 | - |
Tabel di atas menampilkan halaman 62 dari total 159 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.