Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  KAINET KAINET | US$0,02309 | 9,62% | -20,62% | - | US$1.465.128 | - |
| 3152 |  Kart Racing League KRL | US$0,02330 | -12,58% | -47,90% | - | US$1.765.370 | - |
| 3153 |  Acet ACT | US$0,3532 | -6,76% | -39,90% | - | US$1.594.591 | - |
| 3154 |  Filda FILDA | US$0,05050 | -5,68% | -21,87% | - | US$1.362.729 | - |
| 3155 |  FEG Token FEG | US$0,000000005047 | -10,27% | -6,49% | - | US$3.239.109 | - |
| 3156 |  MooMonster MOO | US$0,6354 | 0,00% | 0,00% | - | US$1.369.671 | - |
| 3157 |  300FIT NETWORK FIT | US$0,001906 | 6,64% | -13,80% | - | US$1.357.867 | - |
| 3158 |  EverGrow Coin EGC | US$0,0000007818 | -8,91% | -19,38% | - | US$2.849.266 | - |
| 3159 |  PORNROCKET PORNROCKET | US$0,0000001711 | 18,49% | 22,86% | - | US$1.622.243 | - |
| 3160 |  BitcoinVend BCVT | US$0,03561 | -8,14% | -0,72% | - | US$1.351.515 | - |
| 3161 |  iMe Lab LIME | US$0,1127 | -10,99% | -25,37% | - | US$2.151.926 | - |
| 3162 |  MVP Coin MVP | US$0,01880 | 43,26% | 71,96% | - | US$1.352.154 | - |
| 3163 |  MetaMUI MMUI | US$0,6140 | -1,96% | -8,70% | - | US$1.354.897 | - |
| 3164 |  DfiStarter DFI | US$0,6789 | -0,95% | -8,38% | - | US$1.392.583 | - |
| 3165 |  Defrost Finance MELT | US$7,51 | -41,29% | -43,26% | - | US$1.360.285 | - |
| 3166 |  Kokoswap KOKO | US$7,20 | 0,04% | 7,27% | - | US$1.355.939 | - |
| 3167 |  Megaweapon $WEAPON | US$1,27 | -4,99% | -34,02% | - | US$1.345.120 | - |
| 3168 |  Metapay MPAY | US$0,4033 | -5,19% | 0,00% | - | US$4.203.686 | - |
| 3169 |  AirCoin AIR | US$0,000001073 | -1,92% | 74,51% | - | US$7.628.142 | - |
| 3170 |  Real Realm REAL | US$0,1884 | -14,16% | -41,14% | - | US$4.081.191 | - |
| 3171 |  Hare Token HARE | US$0,000000000000 | -19,62% | -35,12% | - | US$4.317.255 | - |
| 3172 |  SUP SUP | US$31,77 | 2,64% | -42,40% | - | US$1.311.961 | - |
| 3173 |  BlackPearl Token BPLC | US$0,0006004 | 20,17% | 20,02% | - | US$1.306.111 | - |
| 3174 |  Nevada NEVADA | US$0,003508 | -1,21% | -36,75% | - | US$6.283.745 | - |
| 3175 |  Vera VERA | US$0,6289 | 12,77% | 44,83% | - | US$1.714.906 | - |
| 3176 |  Rooster Battle RICE | US$0,2044 | 8,97% | 0,00% | - | US$2.917.433 | - |
| 3177 |  Vectorium VECT | US$536,16 | -4,27% | 0,03% | - | US$1.269.809 | - |
| 3178 |  Tempus TEMP | US$0,2259 | 2,77% | 9,36% | - | US$1.263.004 | - |
| 3179 |  Traders coin TRDC | US$0,01328 | -3,37% | 9,54% | - | US$1.339.606 | - |
| 3180 |  Pearl PEARL | US$70,10 | -6,04% | -8,70% | - | US$1.254.000 | - |
| 3181 |  MoonStarter MNST | US$0,1477 | -15,74% | -7,13% | - | US$3.216.425 | - |
| 3182 |  WAXE WAXE | US$570,82 | -7,67% | -19,96% | - | US$1.274.608 | - |
| 3183 |  Hero Arena HERA | US$1,04 | -15,04% | -8,97% | - | US$2.118.331 | - |
| 3184 |  Lobis LOBI | US$1.370,13 | -13,42% | -50,65% | - | US$1.258.017 | - |
| 3185 |  MiraQle MQL | US$0,09056 | 10,04% | 11,68% | - | US$1.202.691 | - |
| 3186 |  CARD.STARTER CARDS | US$6,63 | -5,87% | -17,08% | - | US$1.266.571 | - |
| 3187 |  Annex Finance ANN | US$0,2317 | -10,36% | 24,09% | - | US$4.291.108 | - |
| 3188 |  FolgoryUSD USDF | US$0,9940 | -0,54% | 0,13% | - | US$1.238.025 | - |
| 3189 |  Nio tokenized stock FTX NIO | US$32,25 | -10,54% | -18,66% | - | US$1.250.855 | - |
| 3190 |  Multiverse Capital MVC | US$0,00003582 | -30,77% | 0,00% | - | US$5.521.408 | - |
| 3191 |  Bitcoin God GOD | US$9,40 | -5,51% | -0,31% | - | US$1.237.765 | - |
| 3192 |  HitBTC Token HIT | US$0,3621 | -5,42% | 3,28% | - | US$1.241.737 | - |
| 3193 |  XLMDOWN XLMDOWN | US$3,37 | 2,96% | -12,88% | - | US$1.223.310 | - |
| 3194 |  Solanax SOLD | US$0,1938 | 2,57% | 25,80% | - | US$1.184.517 | - |
| 3195 |  Wise Token WISE | US$0,5712 | -4,64% | 0,04% | - | US$1.221.452 | - |
| 3196 |  Sunny Aggregator SUNNY | US$0,007900 | -9,91% | -33,38% | - | US$1.235.031 | - |
| 3197 |  EMOGI Network LOL | US$0,0002213 | 14,18% | -21,77% | - | US$1.203.931 | - |
| 3198 |  CryptoArt.Ai CART | US$0,3199 | -6,29% | -14,76% | - | US$1.217.142 | - |
| 3199 |  Pollchain POLL | US$0,007823 | 0,66% | 3,54% | - | US$1.214.004 | - |
| 3200 |  Botto BOTTO | US$0,9527 | -9,70% | -29,18% | - | US$1.205.742 | - |
Tabel di atas menampilkan halaman 64 dari total 159 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.