Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3101 |  Genebank Token GNBT | US$1,42 | 0,95% | 0,41% | - | US$1.765.041 | - |
| 3102 |  DEPO DEPO | US$0,09473 | 10,57% | 31,32% | - | US$1.753.320 | - |
| 3103 |  Small Fish Cookie SFC | US$2,23 | 0,00% | 0,00% | - | US$4.056.593 | - |
| 3104 |  MixTrust MXT | US$0,003898 | -13,95% | 13,34% | - | US$1.738.874 | - |
| 3105 |  Lido for Solana STSOL | US$215,32 | -8,76% | 10,32% | - | US$1.735.676 | - |
| 3106 |  Puriever PURE | US$0,05292 | 39,96% | 111,02% | - | US$1.608.983 | - |
| 3107 |  Varen VRN | US$641,22 | 46,65% | 5,21% | - | US$1.699.029 | - |
| 3108 |  Crypto Cavemen Club CAVE | US$5,56 | -1,29% | -4,24% | - | US$1.711.510 | - |
| 3109 |  Crypto Gladiator Shards CGS | US$0,1849 | -4,95% | -6,71% | - | US$1.705.111 | - |
| 3110 |  Bitcoin Bam BTCBAM | US$3,86 | 4,51% | 5,69% | - | US$1.869.870 | - |
| 3111 |  Leonicorn Swap LEOS | US$0,9377 | 8,12% | -12,22% | - | US$2.021.551 | - |
| 3112 |  DeVolution DEVO | US$0,07058 | -3,81% | -23,52% | - | US$1.841.307 | - |
| 3113 |  Zodium ZODI | US$0,4613 | -27,48% | 0,00% | - | US$8.846.306 | - |
| 3114 |  XTZUP XTZUP | US$0,02364 | -15,19% | -6,59% | - | US$1.629.657 | - |
| 3115 |  Dtravel TRVL | US$0,7112 | -14,94% | -7,46% | - | US$1.654.828 | - |
| 3116 |  PlaceWar PLACE | US$0,1511 | -0,03% | -5,67% | - | US$2.824.343 | - |
| 3117 |  WanSwap WASP | US$0,07543 | -0,70% | 4,71% | - | US$1.617.387 | - |
| 3118 |  WadzPay Token WTK | US$0,1153 | -5,14% | 10,47% | - | US$1.612.302 | - |
| 3119 |  MilliMeter MM | US$0,4479 | -10,57% | 7,65% | - | US$1.608.422 | - |
| 3120 |  Occam.Fi OCC | US$5,07 | -6,29% | 5,87% | - | US$1.609.067 | - |
| 3121 |  Hudi HUDI | US$3,43 | -4,51% | 1,71% | - | US$2.293.690 | - |
| 3122 |  Saber SBR | US$0,07008 | -13,18% | -26,04% | - | US$1.595.276 | - |
| 3123 |  NFT Champions CHAMP | US$0,4250 | -29,47% | -52,56% | - | US$2.164.728 | - |
| 3124 |  Age of Tanks A.O.T | US$0,7426 | -26,15% | 0,00% | - | US$5.846.985 | - |
| 3125 |  Drachen Lord DRAG | US$0,03956 | -16,05% | 0,00% | - | US$6.466.072 | - |
| 3126 |  DMD DMD | US$26,55 | -0,53% | 5,84% | - | US$1.562.486 | - |
| 3127 |  Earn Defi Coin EDC | US$9,75 | 7,40% | 0,52% | - | US$1.536.321 | - |
| 3128 |  Forest Knight KNIGHT | US$0,5500 | -10,31% | -14,46% | - | US$1.624.670 | - |
| 3129 |  Geist Finance GEIST | US$0,3701 | -1,79% | -39,08% | - | US$1.531.251 | - |
| 3130 |  LBK LBK | US$0,04092 | 5,71% | -22,82% | - | US$1.527.251 | - |
| 3131 |  SquidDao SQUID | US$715.229 | -1,14% | -18,85% | - | US$1.496.188 | - |
| 3132 |  Cope COPE | US$1,43 | -9,38% | -11,33% | - | US$1.497.768 | - |
| 3133 |  Creator Platform CTR | US$0,5583 | -7,90% | 24,97% | - | US$3.088.827 | - |
| 3134 |  NAOS Finance NAOS | US$0,6804 | -6,41% | 1,24% | - | US$1.761.962 | - |
| 3135 |  Zyro ZYRO | US$0,009582 | -4,60% | -49,42% | - | US$1.490.855 | - |
| 3136 |  Metagalaxy Land MEGALAND | US$0,000000003445 | 81,87% | 0,00% | - | US$3.078.645 | - |
| 3137 |  Multiverse AI | US$0,04393 | -0,36% | -6,14% | - | US$1.492.461 | - |
| 3138 |  Promodio PMD | US$0,009019 | -12,33% | -4,88% | - | US$1.479.605 | - |
| 3139 |  DAOLaunch DAL | US$8,16 | 0,00% | 0,00% | - | US$1.477.357 | - |
| 3140 |  SpaceY SPAY | US$65,99 | 10,46% | -30,37% | - | US$1.497.864 | - |
| 3141 |  YoHero (YHC) YHC | US$0,1465 | 1,75% | 1,77% | - | US$1.501.914 | - |
| 3142 |  Modex MODEX | US$0,4240 | 0,67% | -20,10% | - | US$1.466.697 | - |
| 3143 |  BHAX Token BHAX | US$0,02241 | 2,74% | 24,56% | - | US$1.451.348 | - |
| 3144 |  XLMUP XLMUP | US$0,05652 | -11,13% | -10,01% | - | US$1.437.713 | - |
| 3145 |  Catgirl CATGIRL | US$0,000000003416 | -3,37% | -30,11% | - | US$2.813.872 | - |
| 3146 |  X Protocol POT | US$2,83 | -4,26% | -4,88% | - | US$1.430.377 | - |
| 3147 |  Cerberus 3DOG | US$0,06667 | -35,99% | 0,00% | - | US$1.430.689 | - |
| 3148 |  wanUSDT WANUSDT | US$0,9962 | -0,40% | -1,36% | - | US$1.420.632 | - |
| 3149 |  KAKA NFT World KAKA | US$1,93 | 6,26% | -51,39% | - | US$2.286.085 | - |
| 3150 |  Let's Go Brandon LGB | US$0,0000009425 | 20,60% | 0,63% | - | US$1.412.069 | - |
Tabel di atas menampilkan halaman 63 dari total 159 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.