Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Minter Network BIP | US$0,003727 | -5,32% | 0,03% | US$18.304.365 | US$35.902,47 | 4.911.588.725 BIP |
| 952 |  Oddz ODDZ | US$0,4972 | -10,01% | 12,20% | US$18.066.341 | US$2.591.233 | 36.334.284 ODDZ |
| 953 |  Monetha MTH | US$0,04463 | -1,00% | 11,42% | US$17.960.783 | US$3.591.817 | 402.400.000 MTH |
| 954 |  Binemon BIN | US$0,02231 | -5,02% | 6,44% | US$17.844.422 | US$2.692.315 | 800.000.000 BIN |
| 955 |  Venus Reward Token VRT | US$0,0008109 | -3,90% | -12,50% | US$17.839.795 | US$555.448 | 21.999.981.080 VRT |
| 956 |  Cratos CRTS | US$0,002891 | 8,85% | 40,41% | US$17.826.098 | US$9.436.917 | 6.166.607.605 CRTS |
| 957 |  TriumphX TRIX | US$0,006582 | 0,64% | -4,41% | US$17.746.138 | US$964.365 | 2.695.987.999 TRIX |
| 958 |  ZooKeeper ZOO | US$0,2215 | 7,03% | 13,09% | US$17.612.736 | US$1.295.301 | 79.510.165 ZOO |
| 959 |  Atletico De Madrid Fan Token ATM | US$8,38 | -1,35% | -6,44% | US$17.490.493 | US$3.800.364 | 2.086.980 ATM |
| 960 |  ArtWallet 1ART | US$0,2104 | -10,58% | -16,17% | US$17.365.650 | US$6.629.034 | 82.541.219 1ART |
| 961 |  IQeon IQN | US$3,15 | -3,78% | -3,01% | US$17.279.167 | US$1.423.993 | 5.491.860 IQN |
| 962 |  CONTRACOIN CTCN | US$0,3993 | -0,04% | -21,47% | US$17.391.800 | US$313.819 | 43.559.271 CTCN |
| 963 |  Mysterium MYST | US$0,8703 | -8,69% | -5,12% | US$17.435.538 | US$289.716 | 20.033.628 MYST |
| 964 |  Gather GTH | US$0,1713 | -7,16% | -15,46% | US$17.257.383 | US$1.192.600 | 100.724.607 GTH |
| 965 |  Venus SXP vSXP | US$0,04348 | -5,19% | -5,97% | US$17.247.419 | - | 396.674.884 vSXP |
| 966 |  Swingby SWINGBY | US$0,06059 | -12,89% | -4,50% | US$17.170.020 | US$766.806 | 283.373.802 SWINGBY |
| 967 |  Mirrored ProShares VIX mVIXY | US$7,81 | -0,12% | 0,07% | US$17.213.733 | US$999,76 | 2.204.232 mVIXY |
| 968 |  TOP TOP | US$0,003098 | 118,17% | 97,20% | US$17.078.014 | US$11.142.109 | 5.512.414.943 TOP |
| 969 |  Pickle Finance PICKLE | US$9,29 | -8,07% | 5,93% | US$17.130.186 | US$1.865.778 | 1.843.793 PICKLE |
| 970 |  Signum SIGNA | US$0,008005 | -10,01% | -6,37% | US$17.057.232 | US$10.335,16 | 2.130.801.392 SIGNA |
| 971 |  1irstcoin FST | US$0,4319 | -5,69% | -37,01% | US$17.029.906 | US$28.275,65 | 39.433.250 FST |
| 972 |  ExNetwork Token EXNT | US$0,2705 | -9,68% | 29,34% | US$17.056.885 | US$73.680,27 | 63.050.105 EXNT |
| 973 |  EOS Force EOSC | US$0,01754 | -4,86% | -10,07% | US$16.913.823 | US$126.839 | 964.070.125 EOSC |
| 974 |  FortKnoxster FKX | US$0,1134 | -5,07% | -0,02% | US$16.909.607 | US$1.193.384 | 149.077.343 FKX |
| 975 |  SONM (BEP-20) SNM | US$0,3787 | -11,08% | -21,44% | US$16.814.058 | US$1.274.126 | 44.400.000 SNM |
| 976 |  Fear FEAR | US$2,58 | -8,55% | 17,58% | US$16.837.720 | US$12.407.428 | 6.532.157 FEAR |
| 977 |  BSC Station BSCS | US$0,4563 | -6,77% | 4,72% | US$16.840.960 | US$6.130.203 | 36.903.908 BSCS |
| 978 |  Finxflo FXF | US$0,2116 | -7,27% | -24,86% | US$16.737.933 | US$199.274 | 79.091.956 FXF |
| 979 |  LaunchZone LZ | US$6,89 | -7,43% | 2,82% | US$17.118.295 | US$1.444.990 | 2.483.156 LZ |
| 980 |  Mirrored Netflix mNFLX | US$634,54 | -0,93% | -6,08% | US$16.636.961 | US$25.170,43 | 26.219 mNFLX |
| 981 |  Bondly BONDLY | US$0,1590 | -6,87% | -5,50% | US$16.529.754 | US$1.697.089 | 103.978.855 BONDLY |
| 982 |  ProBit Token PROB | US$0,3915 | -2,95% | -15,06% | US$16.444.166 | US$75.481,48 | 42.000.000 PROB |
| 983 |  Hord HORD | US$0,2002 | 1,12% | 12,23% | US$16.353.001 | US$1.668.028 | 81.672.297 HORD |
| 984 |  Robonomics.network XRT | US$15,43 | -9,42% | -12,55% | US$16.264.987 | US$14.112.965 | 1.054.016 XRT |
| 985 |  Konomi Network KONO | US$0,4940 | -3,98% | -11,84% | US$16.149.304 | US$1.182.297 | 32.688.217 KONO |
| 986 |  Aventus AVT | US$2,71 | -4,11% | -6,98% | US$16.231.788 | US$188.920 | 6.000.000 AVT |
| 987 |  e-Money NGM | US$0,8195 | 2,16% | 6,51% | US$16.193.853 | US$420.312 | 19.760.286 NGM |
| 988 |  JulSwap JULD | US$0,02878 | -0,52% | -12,98% | US$16.202.463 | US$2.577.343 | 563.060.889 JULD |
| 989 |  RioDeFi RFUEL | US$0,05499 | -1,85% | 4,93% | US$16.123.714 | US$12.406.994 | 293.200.838 RFUEL |
| 990 |  Cashaa CAS | US$0,01968 | -4,21% | -4,80% | US$16.125.224 | US$342.595 | 819.528.005 CAS |
| 991 |  Cirus Foundation CIRUS | US$0,4761 | -6,91% | -9,61% | US$16.117.249 | US$1.606.214 | 33.854.213 CIRUS |
| 992 |  Graphlinq Protocol GLQ | US$0,04656 | -2,04% | 57,60% | US$15.829.020 | US$7.891.768 | 339.999.895 GLQ |
| 993 |  Era Swap ES | US$0,01608 | 6,42% | 36,81% | US$16.039.704 | US$456.511 | 997.282.758 ES |
| 994 |  Factom FCT | US$1,58 | -7,49% | -5,50% | US$15.978.983 | US$6.574,40 | 10.140.298 FCT |
| 995 |  Phantasma Energy KCAL | US$0,2435 | -15,04% | 65,13% | US$15.470.269 | US$502.575 | 63.540.140 KCAL |
| 996 |  CyberFi Token CFi | US$8,32 | -10,21% | -10,00% | US$15.967.291 | US$274.776 | 1.920.000 CFi |
| 997 |  Dogs Of Elon DOE | US$0,08087 | -0,84% | -40,70% | US$15.535.934 | US$1.343.152 | 192.111.677 DOE |
| 998 |  Venus LTC vLTC | US$3,79 | -7,67% | -3,50% | US$15.679.355 | - | 4.142.378 vLTC |
| 999 |  Idavoll Network IDV | US$0,01859 | -4,34% | 3,89% | US$15.740.922 | US$139.721 | 846.569.887 IDV |
| 1000 |  BIDR BIDR | US$0,00006864 | -0,81% | -0,24% | US$15.494.144 | US$38.770.869 | 225.715.436.474 BIDR |
Tabel di atas menampilkan halaman 20 dari total 159 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.