Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  VIMworld VEED | US$0,004951 | -16,28% | -20,64% | US$27.557.703 | US$179.796 | 5.566.374.466 VEED |
| 802 |  Life Crypto LIFE | US$0,005255 | -4,34% | -5,23% | US$27.299.032 | US$2.503.237 | 5.195.047.685 LIFE |
| 803 |  BitKan KAN | US$0,002887 | -2,87% | -6,12% | US$27.512.943 | US$651.502 | 9.530.801.494 KAN |
| 804 |  Bifrost (BNC) BNC | US$2,70 | -5,34% | -17,94% | US$27.426.513 | US$445.357 | 10.146.000 BNC |
| 805 |  FC Porto Fan Token PORTO | US$3,50 | -5,58% | -18,95% | US$27.306.077 | US$10.446.314 | 7.800.000 PORTO |
| 806 |  Ethereum Push Notification Service PUSH | US$2,03 | -9,32% | -5,29% | US$27.052.231 | US$1.136.029 | 13.320.065 PUSH |
| 807 |  WagyuSwap WAG | US$0,6031 | -14,26% | -23,72% | US$26.629.755 | US$1.327.862 | 44.154.321 WAG |
| 808 |  ETHPad ETHPAD | US$0,1370 | 13,46% | 16,64% | US$27.329.155 | US$1.491.419 | 199.427.405 ETHPAD |
| 809 |  Santos FC Fan Token SANTOS | US$5,86 | -30,76% | 0,00% | US$26.646.691 | US$47.028.034 | 4.550.000 SANTOS |
| 810 |  Rubic RBC | US$0,2477 | -7,82% | -15,94% | US$26.999.524 | US$989.069 | 109.000.000 RBC |
| 811 |  Misbloc MSB | US$0,2026 | 2,62% | -8,56% | US$26.919.158 | US$8.160.524 | 132.851.939 MSB |
| 812 |  TrueChain TRUE | US$0,3212 | 78,39% | 105,26% | US$25.561.872 | US$65.671.740 | 79.575.543 TRUE |
| 813 |  Tiger King TKING | US$0,00004446 | 45,62% | 9,37% | US$26.785.340 | US$1.719.490 | 602.499.263.731 TKING |
| 814 |  Huobi Pool Token HPT | US$0,004259 | -17,54% | -28,30% | US$26.744.092 | US$702.193 | 6.280.068.346 HPT |
| 815 |  Lamden TAU | US$0,2175 | -14,81% | 27,24% | US$30.925.662 | US$1.209.701 | 142.215.728 TAU |
| 816 |  Zano ZANO | US$2,42 | -2,89% | -10,07% | US$26.398.713 | US$650.727 | 10.930.667 ZANO |
| 817 |  Circuits of Value COVAL | US$0,02666 | -26,97% | -16,18% | US$26.655.273 | US$27.762,61 | 1.000.000.000 COVAL |
| 818 |  Thorstarter XRUNE | US$0,3270 | -2,17% | -11,11% | US$26.382.701 | US$1.360.121 | 80.689.454 XRUNE |
| 819 |  Monsta Infinite MONI | US$1,70 | -7,80% | -25,24% | US$26.361.465 | US$3.423.071 | 15.530.984 MONI |
| 820 |  UniLend UFT | US$0,8467 | -1,90% | -1,60% | US$26.290.970 | US$2.367.518 | 31.052.564 UFT |
| 821 |  BEMIL Coin BEM | US$0,3686 | -7,44% | -23,82% | US$26.227.260 | US$3.526.126 | 71.160.000 BEM |
| 822 |  Soda Coin SOC | US$0,01500 | -29,47% | -22,96% | US$26.460.768 | US$9.897.072 | 1.763.526.984 SOC |
| 823 |  Permission Coin ASK | US$0,001689 | -2,87% | -0,54% | US$26.040.128 | US$457.755 | 15.413.689.288 ASK |
| 824 |  Nash NEX | US$0,8924 | 3,71% | 20,10% | US$26.027.027 | US$253.604 | 29.166.201 NEX |
| 825 |  Ambrosus AMB | US$0,04829 | 1,98% | 18,54% | US$25.920.538 | US$4.384.097 | 536.741.498 AMB |
| 826 |  Sin City Metaverse SIN | US$0,4323 | -6,10% | -16,95% | US$25.877.433 | US$10.282.238 | 59.865.484 SIN |
| 827 |  Dexlab DXL | US$0,4925 | 12,77% | -16,05% | US$25.867.392 | US$336.605 | 52.526.786 DXL |
| 828 |  Revomon REVO | US$1,02 | -10,09% | -23,70% | US$25.377.281 | US$3.347.237 | 24.810.137 REVO |
| 829 |  Obyte GBYTE | US$32,04 | 5,06% | -8,61% | US$25.467.914 | US$49.153,86 | 794.914 GBYTE |
| 830 |  Zigcoin ZIG | US$0,1102 | -15,73% | 51,50% | US$26.486.922 | US$5.280.885 | 240.418.751 ZIG |
| 831 |  suterusu SUTER | US$0,006627 | 2,13% | -0,54% | US$25.546.681 | US$1.608.957 | 3.855.040.000 SUTER |
| 832 |  WOM Protocol WOM | US$0,2425 | 15,39% | 8,07% | US$25.028.334 | US$6.857.105 | 103.207.450 WOM |
| 833 |  Aurora AOA | US$0,002591 | 3,30% | 30,85% | US$25.844.047 | US$349.067 | 9.975.060.788 AOA |
| 834 |  GET Protocol GET | US$2,24 | -5,81% | -9,60% | US$25.526.060 | US$186.698 | 11.388.258 GET |
| 835 |  Wabi WABI | US$0,2579 | 1,20% | 9,95% | US$25.788.223 | US$5.332.551 | 99.999.999 WABI |
| 836 |  Xaya CHI | US$0,5276 | -12,85% | 15,13% | US$25.569.869 | US$266.390 | 48.462.895 CHI |
| 837 |  WOOF WOOF | US$0,001410 | -19,86% | 52,55% | US$25.238.503 | US$1.213.387 | 17.902.999.424 WOOF |
| 838 |  QASH QASH | US$0,07071 | -0,03% | -7,66% | US$24.748.327 | US$442.985 | 350.000.000 QASH |
| 839 |  Namecoin NMC | US$1,69 | -5,72% | -11,42% | US$24.869.084 | US$12.393,92 | 14.736.400 NMC |
| 840 |  Peony PNY | US$0,3888 | -8,48% | -12,38% | US$24.824.721 | US$74.609,46 | 63.846.408 PNY |
| 841 |  APY.Finance APY | US$0,4495 | -6,40% | 3,04% | US$24.771.648 | US$545.265 | 55.104.439 APY |
| 842 |  Solrise Finance SLRS | US$0,5078 | -1,83% | -4,94% | US$24.503.465 | US$255.937 | 48.257.760 SLRS |
| 843 |  HAPI HAPI | US$50,08 | -4,15% | -7,06% | US$24.611.270 | US$1.210.970 | 491.458 HAPI |
| 844 |  Growth DeFi GRO | US$56,24 | -18,16% | -31,09% | US$24.388.690 | US$1.323.503 | 433.686 GRO |
| 845 |  Student Coin STC | US$0,004550 | -7,53% | -11,80% | US$24.220.924 | US$1.420.143 | 5.322.747.502 STC |
| 846 |  Quantum Resistant Ledger QRL | US$0,3228 | 5,30% | -1,72% | US$24.350.949 | US$78.172,36 | 75.436.247 QRL |
| 847 |  Binamon BMON | US$0,2094 | -7,52% | -35,76% | US$24.181.598 | US$15.465.016 | 115.453.949 BMON |
| 848 |  GYEN GYEN | US$0,008794 | 0,12% | 0,41% | US$24.043.594 | US$8.241.674 | 2.733.961.999 GYEN |
| 849 |  Smartlands Network SLT | US$4,70 | -2,71% | -13,80% | US$23.954.051 | US$63.462,05 | 5.100.896 SLT |
| 850 |  Fountain FTN | US$0,2692 | -5,13% | -98,42% | US$23.867.233 | - | 88.674.658 FTN |
Tabel di atas menampilkan halaman 17 dari total 159 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.