Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  GameZone GZONE | US$0,9132 | 1,13% | -4,17% | US$58.345.526 | US$8.919.133 | 63.890.302 GZONE |
| 602 |  PERL.eco PERL | US$0,1191 | 17,88% | 23,70% | US$58.487.015 | US$107.343.350 | 490.938.908 PERL |
| 603 |  New BitShares NBS | US$0,02219 | -6,80% | -6,68% | US$57.852.918 | US$5.724.047 | 2.607.670.560 NBS |
| 604 |  SIX SIX | US$0,2122 | -5,32% | 202,13% | US$58.108.741 | US$5.997.367 | 273.776.596 SIX |
| 605 |  Rainicorn RAINI | US$0,1215 | -4,65% | -1,22% | US$57.413.532 | US$883.542 | 472.724.756 RAINI |
| 606 |  Grid+ GRID | US$1,47 | -6,00% | 22,48% | US$57.631.376 | US$68.780,06 | 39.236.491 GRID |
| 607 |  Venus BUSD vBUSD | US$0,02123 | -0,04% | 0,22% | US$57.204.869 | - | 2.694.770.470 vBUSD |
| 608 |  MultiVAC MTV | US$0,01550 | -7,83% | -18,90% | US$57.043.354 | US$6.268.519 | 3.680.193.091 MTV |
| 609 |  GMT Token GMT | US$0,3846 | -6,89% | 1,18% | US$56.502.659 | US$1.730.550 | 146.895.238 GMT |
| 610 |  DEXTools DEXT | US$0,5526 | -5,58% | -1,78% | US$56.481.813 | US$126.808 | 102.201.985 DEXT |
| 611 |  VITE VITE | US$0,1127 | -4,71% | 7,99% | US$55.850.370 | US$34.045.770 | 495.580.077 VITE |
| 612 |  YIELD App YLD | US$0,3986 | -7,69% | 5,31% | US$55.301.371 | US$343.743 | 138.743.220 YLD |
| 613 |  Unifi Protocol DAO UNFI | US$10,98 | -2,99% | 13,72% | US$54.857.267 | US$23.518.503 | 4.996.364 UNFI |
| 614 |  PowerPool CVP | US$1,51 | 2,11% | 8,97% | US$54.436.880 | US$12.328.039 | 36.074.686 CVP |
| 615 |  AMO Coin AMO | US$0,002812 | 0,23% | 3,88% | US$53.780.704 | US$1.448.418 | 19.127.675.560 AMO |
| 616 |  Nimiq NIM | US$0,006287 | -6,29% | 6,79% | US$54.385.283 | US$1.344.949 | 8.650.307.461 NIM |
| 617 |  v.systems VSYS | US$0,02237 | 10,95% | 3,86% | US$54.380.262 | US$12.989.498 | 2.431.192.060 VSYS |
| 618 |  PIVX PIVX | US$0,7947 | 3,09% | 5,54% | US$53.813.771 | US$2.071.044 | 67.716.988 PIVX |
| 619 |  AirSwap AST | US$0,3570 | -10,89% | -23,99% | US$53.554.300 | US$2.286.365 | 150.000.000 AST |
| 620 |  DeXe DEXE | US$15,51 | 11,38% | -1,76% | US$54.231.581 | US$35.927.437 | 3.496.511 DEXE |
| 621 |  Veritaseum VERI | US$24,58 | -5,83% | 6,94% | US$52.839.718 | - | 2.149.646 VERI |
| 622 |  Cellframe CELL | US$1,86 | -5,78% | 4,41% | US$53.377.855 | US$2.857.038 | 28.634.055 CELL |
| 623 |  SingularityDAO SDAO | US$1,84 | -1,98% | 9,98% | US$54.021.217 | US$3.447.624 | 29.322.684 SDAO |
| 624 |  Revolution Populi RVP | US$0,04381 | -4,61% | -17,99% | US$52.575.055 | US$232.100 | 1.200.000.003 RVP |
| 625 |  Aeternity AE | US$0,1512 | -11,93% | -8,15% | US$52.546.896 | US$8.610.311 | 347.443.346 AE |
| 626 |  Civilization CIV | US$0,1705 | -6,40% | -5,14% | US$51.143.110 | US$48.186,61 | 300.000.000 CIV |
| 627 |  PolkaBridge PBR | US$1,43 | -19,52% | -34,22% | US$52.949.304 | US$7.712.620 | 36.903.284 PBR |
| 628 |  Blockchain Monster Hunt BCMC | US$2,50 | -7,36% | -1,49% | US$51.660.960 | US$2.332.690 | 20.671.563 BCMC |
| 629 |  Reflexer Ungovernance Token FLX | US$340,00 | -9,35% | -0,12% | US$52.380.893 | US$554.701 | 154.060 FLX |
| 630 |  Paris Saint-Germain Fan Token PSG | US$16,64 | 0,24% | -4,34% | US$51.771.027 | US$12.122.968 | 3.110.906 PSG |
| 631 |  Chrono.tech TIME | US$72,99 | -7,54% | 61,16% | US$51.830.161 | US$1.013.976 | 710.112 TIME |
| 632 |  Orion Money ORION | US$1,32 | 3,78% | 25,48% | US$51.101.815 | US$5.662.868 | 38.693.727 ORION |
| 633 |  ForTube FOR | US$0,07941 | -0,54% | 8,47% | US$50.782.560 | US$60.069.155 | 639.520.000 FOR |
| 634 |  MileVerse MVC | US$0,03136 | -2,00% | -40,52% | US$51.564.490 | US$10.497.274 | 1.644.221.629 MVC |
| 635 |  Neutrino Token NSBT | US$23,32 | -5,24% | -1,78% | US$50.390.463 | US$97.196,55 | 2.161.104 NSBT |
| 636 |  Hot Cross HOTCROSS | US$0,4402 | -3,66% | 3,42% | US$50.067.065 | US$7.952.804 | 113.749.999 HOTCROSS |
| 637 |  FaraLand FARA | US$2,78 | -7,25% | -20,57% | US$49.166.836 | US$4.092.983 | 17.671.383 FARA |
| 638 |  pNetwork PNT | US$1,21 | -6,18% | 13,87% | US$50.008.644 | US$22.928.738 | 41.251.739 PNT |
| 639 |  Mint Club MINT | US$0,00004930 | -16,24% | 28,72% | US$50.145.983 | US$8.246.627 | 1.017.148.144.686 MINT |
| 640 |  Kylin KYL | US$0,3223 | -1,24% | -5,17% | US$49.865.236 | US$1.437.848 | 154.725.763 KYL |
| 641 |  STARSHIP STARSHIP | US$2,59 | -7,56% | -10,40% | US$48.887.806 | US$920.879 | 18.908.258 STARSHIP |
| 642 |  Auto AUTO | US$907,44 | -2,48% | 1,19% | US$48.096.443 | US$10.172.790 | 53.003 AUTO |
| 643 |  SOLVE SOLVE | US$0,1124 | -3,99% | 3,94% | US$48.692.348 | US$3.890.929 | 433.324.963 SOLVE |
| 644 |  Aragon Court ANJ | US$0,3708 | -2,58% | 1,74% | US$47.695.478 | US$146.380 | 128.645.461 ANJ |
| 645 |  Tornado Cash TORN | US$43,07 | -5,85% | -4,64% | US$47.372.688 | US$13.345.564 | 1.099.795 TORN |
| 646 |  O3 Swap O3 | US$1,32 | -4,70% | -6,08% | US$47.207.994 | US$8.523.393 | 35.644.874 O3 |
| 647 |  Mogul Productions STARS | US$0,1531 | -11,15% | 15,47% | US$46.952.117 | US$10.669.767 | 306.657.541 STARS |
| 648 |  Deri Protocol DERI | US$0,4633 | -10,05% | -1,26% | US$46.971.778 | US$5.627.532 | 101.391.208 DERI |
| 649 |  StackOs STACK | US$0,1405 | -3,00% | -6,80% | US$47.174.785 | US$2.041.399 | 335.773.128 STACK |
| 650 |  MILC Platform MLT | US$0,5899 | -10,23% | -6,75% | US$46.608.295 | US$6.088.207 | 79.013.040 MLT |
Tabel di atas menampilkan halaman 13 dari total 159 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.