Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Mithril MITH | US$0,09652 | 7,61% | 12,95% | US$96.524.115 | US$158.671.531 | 1.000.000.000 MITH |
| 502 |  Sentinel Protocol UPP | US$0,2119 | -4,75% | -1,37% | US$97.344.297 | US$10.279.252 | 459.429.451 UPP |
| 503 |  Beyond Protocol BP | US$12,99 | 6,35% | 32,70% | US$96.512.976 | US$4.113.454 | 7.427.778 BP |
| 504 |  NewYork Exchange NYE | US$13,57 | -4,19% | -2,29% | US$96.231.663 | US$1.687.099 | 7.090.060 NYE |
| 505 |  Waltonchain WTC | US$1,23 | -1,31% | 31,60% | US$96.347.071 | US$234.785.313 | 78.274.013 WTC |
| 506 |  KeeperDAO ROOK | US$155,22 | -1,84% | 2,89% | US$95.866.470 | US$1.635.294 | 617.636 ROOK |
| 507 |  Bytom BTM | US$0,05789 | 16,14% | 28,17% | US$93.814.093 | US$56.166.269 | 1.620.562.944 BTM |
| 508 |  PARSIQ PRQ | US$0,6927 | -4,58% | -4,93% | US$94.202.366 | US$1.603.407 | 135.993.483 PRQ |
| 509 |  Asch XAS | US$1,00 | -0,04% | 0,02% | US$93.389.890 | - | 93.355.331 XAS |
| 510 |  XeniosCoin XNC | US$1,20 | -3,30% | -0,26% | US$91.470.063 | US$46.981,14 | 76.274.958 XNC |
| 511 |  Refereum RFR | US$0,01840 | -7,05% | -10,92% | US$91.981.686 | US$7.734.614 | 4.999.180.100 RFR |
| 512 |  Aleph.im ALEPH | US$0,5039 | -10,29% | -11,12% | US$90.832.101 | US$3.177.633 | 180.261.899 ALEPH |
| 513 |  Pangolin PNG | US$1,38 | -0,88% | -12,41% | US$90.742.417 | US$4.645.240 | 65.916.998 PNG |
| 514 |  Assemble Protocol ASM | US$0,1335 | -1,51% | -6,25% | US$90.801.203 | US$14.201.948 | 680.079.761 ASM |
| 515 |  MATH MATH | US$0,7915 | -3,89% | -9,68% | US$90.513.072 | US$990.309 | 114.356.164 MATH |
| 516 |  Elitium EUM | US$3,21 | -1,66% | 4,59% | US$89.456.526 | US$375.383 | 27.898.118 EUM |
| 517 |  BOSAGORA BOA | US$0,2881 | 4,33% | 5,23% | US$87.452.183 | US$6.323.381 | 303.595.031 BOA |
| 518 |  Bread BRD | US$0,9872 | -20,22% | -3,74% | US$87.724.730 | US$18.492.358 | 88.862.718 BRD |
| 519 |  SUKU SUKU | US$0,7194 | -6,01% | -6,79% | US$85.715.026 | US$7.432.494 | 119.149.903 SUKU |
| 520 |  Beam BEAM | US$0,8522 | -10,38% | 42,13% | US$87.197.961 | US$208.981.579 | 102.325.760 BEAM |
| 521 |  MovieBloc MBL | US$0,01228 | -5,83% | 2,85% | US$81.798.939 | US$62.782.606 | 6.659.694.776 MBL |
| 522 |  Unifty NIF | US$58,24 | 0,46% | 0,30% | US$82.555.116 | US$2.096.721 | 1.417.493 NIF |
| 523 |  Energi NRG | US$1,68 | -5,11% | -6,52% | US$80.214.384 | US$1.283.779 | 47.685.097 NRG |
| 524 |  Flamingo FLM | US$0,5444 | 1,06% | 1,19% | US$81.666.171 | US$52.560.812 | 150.000.000 FLM |
| 525 |  Adshares ADS | US$3,86 | -9,51% | 37,15% | US$81.057.667 | US$7.394.475 | 20.983.605 ADS |
| 526 |  Freeway Token FWT | US$0,01478 | -17,78% | -17,46% | US$80.650.811 | US$3.287.296 | 5.455.459.241 FWT |
| 527 |  Ribbon Finance RBN | US$1,68 | -6,70% | -10,95% | US$80.499.048 | US$14.350.872 | 47.832.163 RBN |
| 528 |  Elastos ELA | US$3,99 | -2,47% | 0,34% | US$80.624.491 | US$2.690.270 | 20.222.077 ELA |
| 529 |  SifChain erowan | US$0,1918 | 0,82% | 13,67% | US$80.353.808 | US$594.568 | 418.938.256 erowan |
| 530 |  Gas GAS | US$7,82 | -1,78% | -2,60% | US$79.205.716 | US$11.422.473 | 10.128.375 GAS |
| 531 |  Groestlcoin GRS | US$1,01 | -0,29% | -3,84% | US$79.853.728 | US$12.582.086 | 78.938.209 GRS |
| 532 |  RChain REV | US$0,1247 | -2,16% | 6,62% | US$78.314.867 | US$3.018.465 | 628.210.772 REV |
| 533 |  Shapeshift FOX Token FOX | US$0,6883 | -23,12% | 1,16% | US$78.650.898 | US$6.602.991 | 114.274.285 FOX |
| 534 |  Rai Reflex Index RAI | US$3,01 | 0,24% | -0,21% | US$78.470.021 | US$10.656.788 | 26.041.948 RAI |
| 535 |  Lido DAO Token LDO | US$3,20 | -6,82% | -11,74% | US$78.574.087 | US$7.719.523 | 24.539.273 LDO |
| 536 |  Doge Dash DOGEDASH | US$0,001421 | -10,38% | -2,30% | US$76.814.405 | US$14.636.745 | 54.046.882.510 DOGEDASH |
| 537 |  Dego Finance DEGO | US$8,97 | -2,98% | -14,14% | US$77.181.805 | US$29.012.751 | 8.607.383 DEGO |
| 538 |  BENQI QI | US$0,2345 | -3,38% | 10,82% | US$76.383.280 | US$57.572.779 | 325.692.000 QI |
| 539 |  Selfkey KEY | US$0,01527 | -12,56% | 2,93% | US$77.252.973 | US$65.627.194 | 5.059.969.446 KEY |
| 540 |  Fusion FSN | US$1,08 | 2,50% | 50,97% | US$75.848.686 | US$17.912.548 | 70.275.960 FSN |
| 541 |  Harvest Finance FARM | US$114,88 | -4,31% | -3,49% | US$74.881.536 | US$15.903.579 | 651.813 FARM |
| 542 |  Tokenlon Network Token LON | US$1,79 | -3,53% | 5,40% | US$74.241.943 | US$6.013.776 | 41.550.760 LON |
| 543 |  Marlin POND | US$0,09899 | -0,09% | 5,69% | US$72.943.627 | US$44.106.585 | 736.908.424 POND |
| 544 |  WaykiChain WICC | US$0,3493 | 72,54% | 94,82% | US$73.362.792 | US$98.255.761 | 210.000.000 WICC |
| 545 |  Darma Cash DMCH | US$0,3383 | -3,26% | -1,20% | US$73.060.362 | US$55.605,22 | 215.943.925 DMCH |
| 546 |  PAID Network PAID | US$0,8715 | -6,86% | 10,00% | US$72.398.302 | US$853.835 | 83.070.175 PAID |
| 547 |  Frontier FRONT | US$0,9712 | -1,87% | 6,98% | US$72.248.377 | US$23.437.961 | 74.387.500 FRONT |
| 548 |  Vega Protocol VEGA | US$10,12 | -2,01% | -12,94% | US$71.890.651 | US$7.352.293 | 7.104.360 VEGA |
| 549 |  Hacken Token HAI | US$0,1580 | -10,36% | 8,51% | US$71.687.768 | US$3.877.772 | 453.611.742 HAI |
| 550 |  Kryll KRL | US$1,88 | -3,46% | 1,08% | US$71.121.472 | US$3.614.854 | 37.834.598 KRL |
Tabel di atas menampilkan halaman 11 dari total 159 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.