Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Dero DERO | US$16,95 | -6,51% | -11,38% | US$187.001.334 | US$925.739 | 11.034.277 DERO |
| 352 |  Centrifuge CFG | US$1,38 | -2,55% | -10,02% | US$185.444.910 | US$666.902 | 134.360.710 CFG |
| 353 |  TrustSwap SWAP | US$1,90 | -4,94% | 4,94% | US$184.312.754 | US$4.569.950 | 96.925.165 SWAP |
| 354 |  Handshake HNS | US$0,4086 | -10,64% | 5,64% | US$181.693.582 | US$1.719.209 | 444.691.425 HNS |
| 355 |  Standard Tokenization Protocol STPT | US$0,1383 | -5,01% | -8,40% | US$182.419.209 | US$36.219.250 | 1.318.893.221 STPT |
| 356 |  Toko Token TKO | US$1,67 | -7,20% | 5,72% | US$181.210.989 | US$36.957.935 | 108.500.000 TKO |
| 357 |  Molecular Future MOF | US$2,07 | -9,92% | -8,52% | US$180.146.918 | US$50.515,97 | 87.224.000 MOF |
| 358 |  Samoyedcoin SAMO | US$0,06610 | 4,32% | -1,94% | US$180.379.816 | US$10.137.976 | 2.728.946.647 SAMO |
| 359 |  Everipedia IQ | US$0,01792 | -7,73% | 7,16% | US$179.612.999 | US$16.574.110 | 10.021.452.137 IQ |
| 360 |  Solanium SLIM | US$3,25 | -10,90% | 29,76% | US$178.823.000 | US$5.818.034 | 55.000.000 SLIM |
| 361 |  LCX LCX | US$0,2404 | -6,78% | 4,41% | US$178.247.066 | US$8.083.327 | 741.597.149 LCX |
| 362 |  Uquid Coin UQC | US$17,69 | -5,97% | -6,18% | US$176.896.272 | US$6.490.910 | 10.000.000 UQC |
| 363 |  Wanchain WAN | US$0,9188 | 3,55% | 4,35% | US$177.043.775 | US$34.929.957 | 192.680.162 WAN |
| 364 |  Proton XPR | US$0,02074 | -8,94% | -8,05% | US$175.114.369 | US$8.855.902 | 8.441.333.768 XPR |
| 365 |  Enzyme MLN | US$96,79 | -4,37% | -3,65% | US$173.520.298 | US$9.756.006 | 1.792.738 MLN |
| 366 |  Venus ETH vETH | US$85,29 | -6,39% | 4,74% | US$173.478.367 | - | 2.033.994 vETH |
| 367 |  DEAPcoin DEP | US$0,05204 | -11,38% | -6,06% | US$173.061.778 | US$20.995.247 | 3.325.371.719 DEP |
| 368 |  Bloomzed Loyalty Club Ticket BLCT | US$4,54 | -0,18% | 0,03% | US$172.670.178 | US$81.257,53 | 38.000.000 BLCT |
| 369 |  Automata Network ATA | US$0,9992 | -5,24% | -17,26% | US$172.106.537 | US$25.680.688 | 172.252.000 ATA |
| 370 |  Utrust UTK | US$0,3818 | 6,62% | 4,90% | US$171.826.045 | US$23.565.005 | 450.000.000 UTK |
| 371 |  BSCPAD BSCPAD | US$2,17 | -3,04% | 14,13% | US$171.957.789 | US$16.125.782 | 79.211.621 BSCPAD |
| 372 |  Rakon RKN | US$0,7066 | -4,06% | 10,67% | US$171.611.321 | US$1.225.026 | 242.857.143 RKN |
| 373 |  DeFi Pulse Index DPI | US$306,29 | -7,83% | -6,09% | US$171.209.593 | US$1.590.119 | 558.983 DPI |
| 374 |  Sport and Leisure SNL | US$0,2520 | -5,67% | 4,93% | US$171.030.852 | US$1.654.361 | 678.662.953 SNL |
| 375 |  Syntropy NOIA | US$0,3380 | -9,82% | -1,34% | US$169.566.754 | US$1.711.216 | 501.681.691 NOIA |
| 376 |  TitanSwap TITAN | US$3,14 | 3,19% | -15,69% | US$167.475.492 | US$286.965 | 53.404.160 TITAN |
| 377 |  Safe SAFE | US$8,01 | -2,30% | 77,41% | US$166.795.737 | - | 20.835.499 SAFE |
| 378 |  AIOZ Network AIOZ | US$0,8225 | -10,92% | -9,03% | US$166.485.004 | US$5.152.472 | 202.415.644 AIOZ |
| 379 |  Decentral Games DG | US$471,87 | -13,19% | -22,28% | US$163.593.541 | US$4.882.111 | 346.695 DG |
| 380 |  Phala Network PHA | US$0,6093 | -2,65% | -2,90% | US$165.716.183 | US$26.206.603 | 272.000.000 PHA |
| 381 |  PEAKDEFI PEAK | US$0,1423 | -4,55% | -13,57% | US$154.250.721 | US$538.347 | 1.084.144.525 PEAK |
| 382 |  XSGD XSGD | US$0,7309 | -0,32% | 0,57% | US$162.884.827 | US$3.081.807 | 222.867.379 XSGD |
| 383 |  Cortex CTXC | US$0,8532 | 189,29% | 314,40% | US$159.728.881 | US$1.997.992.902 | 187.204.881 CTXC |
| 384 |  Kin KIN | US$0,00009491 | -5,43% | 21,88% | US$158.424.587 | US$14.870.757 | 1.669.147.476.672 KIN |
| 385 |  SuperRare RARE | US$1,54 | -8,27% | -2,36% | US$157.023.327 | US$21.002.363 | 101.756.228 RARE |
| 386 |  BitShares BTS | US$0,05219 | 4,54% | 10,80% | US$156.276.683 | US$69.306.638 | 2.994.580.000 BTS |
| 387 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9881 | -0,03% | -0,01% | US$156.638.380 | US$174.327 | 158.530.932 USDX |
| 388 |  API3 API3 | US$4,21 | -8,42% | -12,05% | US$155.463.256 | US$5.487.966 | 36.907.810 API3 |
| 389 |  MiL.k MLK | US$1,97 | 2,52% | 34,54% | US$154.088.628 | US$301.273.132 | 78.160.812 MLK |
| 390 |  Smooth Love Potion SLP | US$0,05034 | -8,40% | -14,29% | US$155.208.129 | US$239.234.909 | 3.083.270.848 SLP |
| 391 |  DerivaDAO DDX | US$5,94 | -4,45% | 16,76% | US$154.893.595 | US$3.199.239 | 26.094.664 DDX |
| 392 |  ARPA Chain ARPA | US$0,1360 | -7,30% | -4,14% | US$153.569.902 | US$67.900.744 | 1.129.168.018 ARPA |
| 393 |  Morpheus.Network MNW | US$3,27 | 1,97% | 4,40% | US$154.305.135 | US$1.850.188 | 47.180.014 MNW |
| 394 |  Deeper Network DPR | US$0,1478 | -1,82% | -6,59% | US$153.269.023 | US$2.873.037 | 1.036.755.621 DPR |
| 395 |  Adventure Gold AGLD | US$2,18 | -6,71% | -5,98% | US$152.996.229 | US$25.207.938 | 70.170.001 AGLD |
| 396 |  MetisDAO METIS | US$81,33 | -3,93% | -25,15% | US$152.997.336 | US$6.691.042 | 1.881.128 METIS |
| 397 |  Ethernity Chain ERN | US$11,93 | -2,26% | -12,58% | US$151.178.047 | US$26.242.441 | 12.676.155 ERN |
| 398 |  Define DFA | US$2,88 | 7,14% | 68,67% | US$150.114.460 | US$15.343.410 | 52.083.333 DFA |
| 399 |  POA Network POA | US$0,5023 | -5,95% | -1,05% | US$147.844.080 | US$32,24 | 294.359.989 POA |
| 400 |  Litentry LIT | US$4,81 | -1,52% | 19,44% | US$149.059.203 | US$48.473.157 | 31.014.049 LIT |
Tabel di atas menampilkan halaman 8 dari total 159 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.