Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Neutrino USD USDN | US$0,9840 | -0,02% | -0,46% | US$551.551.241 | US$14.621.511 | 560.519.814 USDN |
| 152 |  DigitalBits XDB | US$0,6259 | -1,34% | -9,63% | US$547.453.878 | US$2.978.206 | 874.608.082 XDB |
| 153 |  Dent DENT | US$0,005306 | 8,03% | 8,60% | US$525.328.251 | US$133.476.124 | 99.007.791.203 DENT |
| 154 |  Mdex MDX | US$0,6576 | 0,45% | 0,49% | US$521.491.816 | US$36.905.972 | 793.058.106 MDX |
| 155 |  WOO Network WOO | US$0,9169 | -6,76% | 2,82% | US$522.424.112 | US$30.119.803 | 569.800.079 WOO |
| 156 |  GateToken GT | US$6,68 | -4,88% | 7,75% | US$519.581.684 | US$10.031.182 | 77.808.003 GT |
| 157 |  JUST JST | US$0,07081 | -5,01% | -1,68% | US$516.919.562 | US$463.912.025 | 7.300.425.000 JST |
| 158 |  Injective Protocol INJ | US$11,82 | -4,97% | -6,65% | US$516.054.779 | US$32.764.611 | 43.655.553 INJ |
| 159 |  Cartesi CTSI | US$1,04 | 1,24% | 7,11% | US$507.749.140 | US$156.854.675 | 486.856.731 CTSI |
| 160 |  Syscoin SYS | US$0,7545 | -5,08% | 31,25% | US$470.387.405 | US$34.767.831 | 623.418.333 SYS |
| 161 |  Chromia CHR | US$0,8217 | -8,79% | -19,35% | US$466.206.926 | US$99.399.332 | 567.369.439 CHR |
| 162 |  Ultra UOS | US$1,61 | -7,52% | -23,60% | US$456.285.642 | US$15.792.204 | 282.785.230 UOS |
| 163 |  WazirX WRX | US$1,38 | -4,41% | 21,18% | US$448.343.637 | US$288.019.913 | 325.056.864 WRX |
| 164 |  Alpha Finance Lab ALPHA | US$0,9780 | 3,56% | 14,22% | US$436.524.157 | US$69.101.039 | 446.330.126 ALPHA |
| 165 |  Lisk LSK | US$3,40 | -5,11% | -3,62% | US$438.025.797 | US$32.982.559 | 128.900.445 LSK |
| 166 |  Fei USD FEI | US$0,9975 | 0,12% | 0,01% | US$423.918.456 | US$132.449.134 | 424.996.178 FEI |
| 167 |  Energy Web Token EWT | US$13,86 | 1,37% | 48,51% | US$416.672.858 | US$23.069.887 | 30.062.138 EWT |
| 168 |  Swipe SXP | US$2,16 | -5,12% | -6,15% | US$415.605.564 | US$93.055.756 | 192.768.789 SXP |
| 169 |  MediBloc MED | US$0,07689 | -1,13% | 5,72% | US$413.867.005 | US$34.624.545 | 5.382.401.140 MED |
| 170 |  Function X FX | US$0,9846 | -4,82% | 9,46% | US$402.235.643 | US$7.051.708 | 408.520.357 FX |
| 171 |  Dvision Network DVI | US$1,34 | -15,39% | -25,34% | US$375.368.158 | US$11.393.487 | 279.496.290 DVI |
| 172 |  Flux FLUX | US$1,70 | -12,02% | -6,90% | US$375.583.594 | US$10.698.688 | 220.690.055 FLUX |
| 173 |  Verge XVG | US$0,02277 | -5,06% | -0,75% | US$375.388.611 | US$23.686.345 | 16.487.554.438 XVG |
| 174 |  Origin Protocol OGN | US$0,9561 | -4,41% | -4,29% | US$371.493.242 | US$71.603.318 | 388.570.733 OGN |
| 175 |  Reef REEF | US$0,02302 | -5,18% | -2,84% | US$370.856.860 | US$46.379.350 | 16.112.552.172 REEF |
| 176 |  COTI COTI | US$0,4213 | -7,00% | 9,45% | US$365.944.516 | US$72.386.453 | 868.672.118 COTI |
| 177 |  Unibright UBT | US$2,36 | 0,04% | 31,76% | US$354.410.430 | US$5.340.735 | 149.999.999 UBT |
| 178 |  Conflux CFX | US$0,2938 | -4,89% | 10,59% | US$338.787.681 | US$47.405.162 | 1.153.259.270 CFX |
| 179 |  iExec RLC RLC | US$4,29 | 3,79% | 16,41% | US$343.407.796 | US$274.373.399 | 80.070.793 RLC |
| 180 |  VeThor Token VTHO | US$0,007868 | -5,01% | -3,69% | US$337.808.308 | US$21.992.909 | 42.932.166.071 VTHO |
| 181 |  Divi DIVI | US$0,1282 | -5,16% | 50,10% | US$336.768.561 | US$2.084.793 | 2.627.365.038 DIVI |
| 182 |  NKN NKN | US$0,4786 | -5,17% | -6,84% | US$335.051.253 | US$42.802.613 | 700.000.000 NKN |
| 183 |  BakeryToken BAKE | US$1,73 | 1,71% | 1,19% | US$334.660.983 | US$74.651.469 | 193.529.487 BAKE |
| 184 |  Ardor ARDR | US$0,3375 | -3,21% | -0,25% | US$337.200.626 | US$33.380.607 | 998.999.495 ARDR |
| 185 |  Status SNT | US$0,09360 | -8,96% | -6,16% | US$324.853.551 | US$27.289.744 | 3.470.483.788 SNT |
| 186 |  Bitcoin Standard Hashrate Token BTCST | US$28,37 | -10,70% | -5,89% | US$324.003.915 | US$19.880.519 | 11.421.013 BTCST |
| 187 |  Orchid OXT | US$0,4655 | -3,11% | -3,49% | US$321.541.737 | US$91.505.240 | 690.690.084 OXT |
| 188 |  Bitcoin Diamond BCD | US$1,72 | -0,31% | 0,28% | US$320.824.848 | US$4.104.656 | 186.492.898 BCD |
| 189 |  PAX Gold PAXG | US$1.782,22 | 0,65% | -0,76% | US$319.269.159 | US$30.514.265 | 179.141 PAXG |
| 190 |  HUSD HUSD | US$1,00 | 0,17% | 0,05% | US$317.215.788 | US$192.708.405 | 317.077.892 HUSD |
| 191 |  Civic CVC | US$0,4744 | -11,76% | -18,02% | US$317.819.552 | US$58.817.744 | 670.000.000 CVC |
| 192 |  Phantasma SOUL | US$2,97 | -7,46% | 0,63% | US$305.683.493 | US$12.459.895 | 103.033.489 SOUL |
| 193 |  Polkastarter POLS | US$3,74 | -6,02% | 0,90% | US$305.195.285 | US$32.402.207 | 81.701.332 POLS |
| 194 |  Sun (New) SUN | US$0,02888 | -4,65% | 0,82% | US$303.677.867 | US$125.988.442 | 10.514.908.025 SUN |
| 195 |  StormX STMX | US$0,03045 | -14,28% | 0,12% | US$304.500.966 | US$87.882.245 | 10.000.000.000 STMX |
| 196 |  MX Token MX | US$2,99 | -10,77% | 4,59% | US$298.950.931 | US$42.454.511 | 100.000.000 MX |
| 197 |  GXChain GXC | US$3,56 | 27,71% | 536,51% | US$267.318.988 | US$1.963.718.815 | 75.000.000 GXC |
| 198 |  Ontology Gas ONG | US$1,08 | -4,17% | -2,82% | US$287.244.416 | US$16.568.340 | 267.036.607 ONG |
| 199 |  Ampleforth AMPL | US$1,15 | -10,49% | 1,94% | US$282.153.843 | US$6.015.596 | 246.284.786 AMPL |
| 200 |  TomoChain TOMO | US$3,11 | 3,11% | 2,93% | US$270.755.686 | US$30.067.636 | 86.970.075 TOMO |
Tabel di atas menampilkan halaman 4 dari total 159 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.