Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.675 Triliun Volume 24j: Rp 1.284 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 03/12/2021

Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
51Stacks Stacks STXUS$2,570,08%40,15%US$3.312.380.499US$240.893.3601.286.934.311 STX
52Loopring Loopring LRCUS$2,38-9,52%-14,90%US$3.160.434.731US$403.772.1751.328.333.700 LRC
53UNUS SED LEO UNUS SED LEO LEOUS$3,30-4,24%4,29%US$3.148.032.627US$3.253.772953.954.130 LEO
54PancakeSwap PancakeSwap CAKEUS$12,54-4,48%-1,92%US$3.091.657.477US$224.545.405246.493.065 CAKE
55Aave Aave AAVEUS$225,63-7,74%-2,62%US$3.023.308.972US$241.365.94313.399.424 AAVE
56BitTorrent BitTorrent BTTUS$0,002964-5,57%-4,38%US$2.934.370.641US$616.115.297990.000.000.000 BTT
57Kusama Kusama KSMUS$345,82-5,30%10,60%US$2.929.104.081US$129.571.6518.470.098 KSM
58Zcash Zcash ZECUS$206,18-8,48%-16,08%US$2.726.385.000US$664.891.25113.223.575 ZEC
59Maker Maker MKRUS$2.749,95-7,43%-10,86%US$2.721.253.015US$141.235.295989.564 MKR
60Bitcoin SV Bitcoin SV BSVUS$141,48-4,69%-2,40%US$2.676.003.407US$157.066.58818.914.014 BSV
61Harmony Harmony ONEUS$0,2315-8,90%-11,57%US$2.651.506.891US$155.158.86811.453.651.187 ONE
62eCash eCash XECUS$0,0001379-5,84%-3,34%US$2.608.826.280US$53.249.54518.913.804.673.313 XEC
63Enjin Coin Enjin Coin ENJUS$3,10-8,95%-19,22%US$2.597.416.975US$401.889.193838.603.684 ENJ
64THORChain THORChain RUNEUS$10,01-4,61%-8,59%US$2.585.972.274US$78.275.038258.210.215 RUNE
65Neo Neo NEOUS$35,04-4,19%-5,25%US$2.471.883.560US$230.801.40070.538.831 NEO
66Kadena Kadena KDAUS$14,73-10,88%-14,94%US$2.367.872.050US$60.912.697160.800.563 KDA
67Chiliz Chiliz CHZUS$0,3944-6,40%-10,80%US$2.348.046.510US$294.838.1485.952.921.248 CHZ
68Amp Amp AMPUS$0,05419-5,48%-5,29%US$2.288.479.673US$42.907.38742.227.702.186 AMP
69Quant Quant QNTUS$188,97-5,11%-7,97%US$2.281.405.647US$54.658.78912.072.738 QNT
70Waves Waves WAVESUS$21,290,19%8,82%US$2.274.761.546US$110.658.882106.861.828 WAVES
71KuCoin Token KuCoin Token KCSUS$24,48-4,33%6,50%US$1.961.052.028US$47.287.81480.118.638 KCS
72Basic Attention Token Basic Attention Token BATUS$1,28-10,01%-3,43%US$1.915.975.024US$392.951.5411.492.976.103 BAT
73Holo Holo HOTUS$0,01101-4,26%-7,34%US$1.904.631.471US$163.643.806173.037.114.406 HOT
74Curve DAO Token Curve DAO Token CRVUS$4,38-7,41%-10,63%US$1.903.884.686US$393.542.822434.953.072 CRV
75Arweave Arweave ARUS$53,35-4,46%-0,40%US$1.781.768.036US$48.237.14133.394.701 AR
76Dash Dash DASHUS$167,47-4,78%-8,24%US$1.752.228.921US$241.838.06910.462.698 DASH
77Celo Celo CELOUS$4,73-3,66%0,89%US$1.736.931.602US$64.028.462367.204.495 CELO
78Theta Fuel Theta Fuel TFUELUS$0,31315,52%2,98%US$1.659.991.972US$119.824.5045.301.214.400 TFUEL
79Compound Compound COMPUS$254,16-5,73%-2,28%US$1.574.529.399US$101.260.8276.195.064 COMP
80OKB OKB OKBUS$26,30-3,82%10,35%US$1.578.255.598US$776.738.40560.000.000 OKB
81Huobi Token Huobi Token HTUS$9,38-2,88%0,33%US$1.494.010.293US$106.145.798159.308.566 HT
82Decred Decred DCRUS$105,840,50%13,12%US$1.434.458.634US$9.779.48013.553.574 DCR
83Nexo Nexo NEXOUS$2,58-4,12%5,27%US$1.443.010.931US$14.884.343560.000.011 NEXO
84NEM NEM XEMUS$0,1598-4,69%-1,06%US$1.438.464.082US$73.940.8028.999.999.999 XEM
85Qtum Qtum QTUMUS$13,72-7,33%-3,61%US$1.357.416.641US$309.179.17598.911.033 QTUM
86IoTeX IoTeX IOTXUS$0,1424-9,46%-9,29%US$1.358.730.537US$140.502.9979.540.779.324 IOTX
87Mina Mina MINAUS$4,18-4,32%-8,41%US$1.299.134.021US$60.390.573310.890.461 MINA
881inch Network 1inch Network 1INCHUS$3,14-9,62%-14,18%US$1.242.137.659US$198.750.229395.626.234 1INCH
89TrueUSD TrueUSD TUSDUS$1,000,15%0,02%US$1.228.888.558US$182.721.7531.228.831.601 TUSD
90Voyager Token Voyager Token VGXUS$4,41-4,28%14,56%US$1.227.006.585US$24.561.889278.482.214 VGX
91Immutable X Immutable X IMXUS$6,22-5,93%-19,73%US$1.170.977.515US$74.235.521188.160.768 IMX
92Audius Audius AUDIOUS$2,17-2,99%-0,53%US$1.107.816.949US$41.224.560509.912.301 AUDIO
93Horizen Horizen ZENUS$93,62-8,22%-9,86%US$1.105.262.193US$97.743.30911.806.044 ZEN
94Oasis Network Oasis Network ROSEUS$0,3129-6,25%-1,92%US$1.092.936.524US$238.332.0433.493.014.306 ROSE
95ICON ICON ICXUS$1,59-6,36%-6,78%US$1.077.554.743US$67.241.830677.225.910 ICX
96Ankr Ankr ANKRUS$0,1330-10,38%-23,82%US$1.085.742.808US$135.426.6278.162.899.378 ANKR
97OMG Network OMG Network OMGUS$7,65-5,42%-3,93%US$1.073.376.647US$458.001.688140.245.398 OMG
98WAX WAX WAXPUS$0,5684-9,57%-19,41%US$1.055.070.723US$93.495.1351.856.318.811 WAXP
99Ravencoin Ravencoin RVNUS$0,1051-0,53%2,31%US$1.074.915.417US$116.304.46910.223.225.000 RVN
100Siacoin Siacoin SCUS$0,02107-12,13%-18,64%US$1.042.233.256US$88.129.72349.458.472.992 SC

Tabel di atas menampilkan halaman 2 dari total 159 halaman. Menampilkan hasil dari 51 sampai 100.

2/159

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 03/12/2021 - Halaman 2 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan