Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  XDC Network XDC | US$0,08425 | -4,95% | -13,93% | US$1.036.671.161 | US$7.709.928 | 12.305.012.699 XDC |
| 102 |  yearn.finance YFI | US$27.493,71 | -4,46% | -4,17% | US$1.007.306.756 | US$155.279.645 | 36.638 YFI |
| 103 |  Livepeer LPT | US$47,22 | -11,29% | -13,34% | US$999.333.681 | US$51.991.238 | 21.164.655 LPT |
| 104 |  Zilliqa ZIL | US$0,08182 | -4,92% | 0,65% | US$988.713.277 | US$90.065.793 | 12.083.671.999 ZIL |
| 105 |  APENFT NFT | US$0,000003547 | -7,04% | -9,46% | US$982.819.205 | US$308.809.623 | 277.080.562.500.000 NFT |
| 106 |  Pax Dollar USDP | US$1,00 | 0,17% | 0,11% | US$945.814.313 | US$13.107.650 | 945.642.940 USDP |
| 107 |  Bitcoin Gold BTG | US$52,12 | -4,70% | -3,59% | US$912.889.868 | US$12.849.548 | 17.513.924 BTG |
| 108 |  BORA BORA | US$1,07 | -4,11% | -11,85% | US$919.315.740 | US$182.402.687 | 861.250.000 BORA |
| 109 |  Revain REV | US$0,01062 | -3,09% | -11,54% | US$903.682.690 | US$2.414.452 | 85.061.485.690 REV |
| 110 |  Bancor BNT | US$3,77 | -5,66% | -0,94% | US$886.345.590 | US$62.894.091 | 235.305.620 BNT |
| 111 |  Celsius CEL | US$3,72 | -6,31% | -6,11% | US$889.031.335 | US$7.075.281 | 238.863.520 CEL |
| 112 |  0x ZRX | US$1,05 | -6,29% | -4,04% | US$884.422.713 | US$66.110.455 | 845.496.055 ZRX |
| 113 |  SushiSwap SUSHI | US$6,83 | -7,28% | -2,31% | US$869.513.334 | US$194.371.371 | 127.244.443 SUSHI |
| 114 |  Perpetual Protocol PERP | US$12,55 | -4,68% | 1,55% | US$862.269.920 | US$32.190.833 | 68.700.000 PERP |
| 115 |  Secret SCRT | US$5,69 | -5,18% | -6,98% | US$851.747.052 | US$20.230.819 | 149.815.729 SCRT |
| 116 |  Ren REN | US$0,8464 | -5,46% | -4,14% | US$844.469.966 | US$63.444.678 | 997.764.051 REN |
| 117 |  Nervos Network CKB | US$0,02912 | 0,94% | 8,48% | US$840.505.167 | US$41.040.916 | 28.866.782.160 CKB |
| 118 |  Ontology ONT | US$0,9495 | -5,09% | -1,83% | US$831.018.692 | US$293.243.254 | 875.249.524 ONT |
| 119 |  renBTC RENBTC | US$52.692,38 | -5,39% | -1,14% | US$810.961.718 | US$9.754.488 | 15.390 RENBTC |
| 120 |  Raydium RAY | US$10,44 | -6,85% | 10,48% | US$809.961.087 | US$119.739.657 | 77.552.725 RAY |
| 121 |  dYdX DYDX | US$12,28 | -7,74% | -3,62% | US$805.189.540 | US$260.719.691 | 65.569.295 DYDX |
| 122 |  Synthetix SNX | US$6,95 | -3,93% | -6,12% | US$798.153.326 | US$95.083.943 | 114.841.533 SNX |
| 123 |  Hive HIVE | US$2,01 | -13,17% | -1,70% | US$758.806.372 | US$109.296.982 | 378.293.679 HIVE |
| 124 |  SKALE Network SKL | US$0,2999 | -7,60% | -7,63% | US$792.089.620 | US$76.138.670 | 2.641.203.115 SKL |
| 125 |  Ocean Protocol OCEAN | US$1,24 | 1,85% | 4,61% | US$761.838.048 | US$194.607.664 | 613.099.141 OCEAN |
| 126 |  Dogelon Mars ELON | US$0,000001416 | -6,41% | 11,47% | US$785.192.046 | US$35.071.975 | 554.624.479.171.865 ELON |
| 127 |  UMA UMA | US$12,09 | -2,80% | -6,32% | US$779.199.670 | US$44.358.792 | 64.472.155 UMA |
| 128 |  Telcoin TEL | US$0,01316 | -7,88% | -9,92% | US$756.475.557 | US$13.437.661 | 57.502.110.195 TEL |
| 129 |  Storj STORJ | US$2,14 | -11,37% | -21,53% | US$753.677.927 | US$108.438.068 | 351.532.265 STORJ |
| 130 |  Velas VLX | US$0,3506 | -5,64% | -11,04% | US$744.749.702 | US$15.686.009 | 2.124.380.663 VLX |
| 131 |  SwissBorg CHSB | US$0,7141 | -3,03% | 4,42% | US$714.132.882 | US$3.513.941 | 1.000.000.000 CHSB |
| 132 |  DigiByte DGB | US$0,04651 | -1,86% | 3,50% | US$692.810.133 | US$43.495.190 | 14.894.917.061 DGB |
| 133 |  Moonriver MOVR | US$276,77 | -9,63% | -11,16% | US$683.640.715 | US$33.814.839 | 2.470.038 MOVR |
| 134 |  Kava KAVA | US$4,82 | -6,52% | -1,10% | US$687.459.143 | US$84.873.898 | 142.744.120 KAVA |
| 135 |  Serum SRM | US$5,15 | -7,33% | 0,62% | US$686.053.331 | US$90.046.870 | 133.231.781 SRM |
| 136 |  IOST IOST | US$0,03724 | -7,70% | 0,14% | US$673.965.002 | US$99.225.219 | 18.099.719.631 IOST |
| 137 |  Gnosis GNO | US$426,59 | -7,44% | 7,30% | US$641.848.960 | US$9.444.384 | 1.504.587 GNO |
| 138 |  WINkLink WIN | US$0,0006578 | -7,34% | -3,26% | US$632.617.624 | US$453.851.455 | 961.737.300.000 WIN |
| 139 |  XYO XYO | US$0,04931 | -1,54% | -2,24% | US$633.405.097 | US$25.020.104 | 12.844.821.266 XYO |
| 140 |  Polymath POLY | US$0,6947 | -6,71% | -10,53% | US$624.262.797 | US$31.068.260 | 898.550.830 POLY |
| 141 |  Golem GLM | US$0,6243 | -8,73% | -18,06% | US$624.330.183 | US$43.648.420 | 1.000.000.000 GLM |
| 142 |  Celer Network CELR | US$0,1015 | -5,38% | -7,41% | US$616.592.209 | US$93.237.783 | 6.076.711.958 CELR |
| 143 |  NuCypher NU | US$0,8488 | -4,47% | 7,25% | US$590.156.356 | US$127.086.402 | 695.250.000 NU |
| 144 |  Reserve Rights RSR | US$0,04449 | -12,74% | 33,36% | US$585.496.759 | US$115.603.380 | 13.159.998.943 RSR |
| 145 |  MyNeighborAlice ALICE | US$18,74 | -10,29% | -6,24% | US$573.560.212 | US$257.137.555 | 30.600.000 ALICE |
| 146 |  Fetch.ai FET | US$0,7590 | 3,09% | 4,47% | US$566.268.267 | US$93.925.221 | 746.113.681 FET |
| 147 |  CEEK VR CEEK | US$0,7692 | -16,42% | -14,21% | US$568.956.243 | US$44.897.882 | 739.647.760 CEEK |
| 148 |  OriginTrail TRAC | US$1,55 | -1,41% | 1,18% | US$563.470.405 | US$13.894.342 | 363.853.921 TRAC |
| 149 |  Casper CSPR | US$0,2046 | -1,92% | 19,73% | US$564.815.202 | US$87.085.247 | 2.761.173.110 CSPR |
| 150 |  Request REQ | US$0,5595 | -11,59% | -25,00% | US$559.469.788 | US$119.316.055 | 999.877.116 REQ |
Tabel di atas menampilkan halaman 3 dari total 159 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.