Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,1722 | -4,60% | -10,56% | US$29.858.878.528 | US$14.067.338 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$4.195,86 | -6,43% | 4,74% | US$6.420.499.997 | US$12.085.612 | 1.530.198 STETH |
| 203 |  Wrapped BNB WBNB | US$596,02 | -4,84% | 1,95% | US$3.342.395.921 | US$3.833.651.482 | 5.607.892 WBNB |
| 204 |  Huobi BTC HBTC | US$53.667,00 | -5,13% | -0,46% | US$2.140.459.122 | US$8.470.975 | 39.884 HBTC |
| 205 |  Symbol XYM | US$0,3129 | -7,51% | -8,88% | US$1.746.776.784 | US$7.003.051 | 5.582.460.005 XYM |
| 206 |  yOUcash YOUC | US$0,2475 | 9,40% | -2,38% | US$1.686.911.229 | US$339.714 | 6.816.934.542 YOUC |
| 207 |  WEMIX WEMIX | US$13,15 | -7,25% | -15,58% | US$1.620.531.225 | US$155.077.123 | 123.233.682 WEMIX |
| 208 |  LINK LN | US$265,22 | -4,06% | 12,28% | US$1.584.894.407 | US$8.717.000 | 5.975.799 LN |
| 209 |  DeFiChain DFI | US$4,60 | 9,70% | 61,88% | US$1.381.296.906 | US$20.912.939 | 300.511.840 DFI |
| 210 |  SafeMoon SAFEMOON | US$0,000002260 | -2,56% | -23,43% | US$1.323.452.628 | US$11.594.766 | 585.536.366.402.812 SAFEMOON |
| 211 |  Creditcoin CTC | US$2,34 | -0,95% | 7,11% | US$1.323.394.829 | US$4.064.143 | 564.970.555 CTC |
| 212 |  Frax FRAX | US$1,00 | 0,33% | 0,21% | US$1.261.248.068 | US$38.924.178 | 1.259.074.682 FRAX |
| 213 |  BitDAO BIT | US$2,08 | -8,18% | -9,58% | US$1.219.236.585 | US$89.646.998 | 586.278.943 BIT |
| 214 |  Sologenic SOLO | US$6,08 | 1,32% | 85,10% | US$1.215.573.316 | US$4.779.865 | 200.001.808 SOLO |
| 215 |  Ethereum Name Service ENS | US$54,08 | -12,14% | -8,70% | US$1.094.908.180 | US$226.512.145 | 20.244.862 ENS |
| 216 |  Venus BNB vBNB | US$12,59 | -4,00% | 1,65% | US$1.061.654.470 | - | 84.327.095 vBNB |
| 217 |  MobileCoin MOB | US$14,09 | -0,05% | 0,26% | US$1.045.740.974 | US$2.168.225 | 74.218.324 MOB |
| 218 |  Rally RLY | US$0,4960 | -2,05% | 1,25% | US$1.037.265.148 | US$8.720.714 | 2.091.279.470 RLY |
| 219 |  ECOMI OMI | US$0,006027 | -9,00% | 4,61% | US$1.002.176.017 | US$10.312.817 | 166.285.821.196 OMI |
| 220 |  Radio Caca RACA | US$0,005196 | 7,87% | 2,70% | US$944.972.606 | US$270.732.421 | 181.850.767.347 RACA |
| 221 |  Illuvium ILV | US$1.466,60 | -8,52% | 1,06% | US$942.760.565 | US$91.474.944 | 642.819 ILV |
| 222 |  Counos X CCXX | US$52,19 | -4,84% | -2,49% | US$932.138.336 | US$1.300.839 | 17.861.247 CCXX |
| 223 |  Render Token RNDR | US$5,11 | -8,71% | -16,27% | US$935.965.907 | US$115.719.913 | 183.095.934 RNDR |
| 224 |  NXM NXM | US$140,12 | -6,37% | 4,71% | US$926.269.863 | US$45.203,28 | 6.610.491 NXM |
| 225 |  Bloktopia BLOK | US$0,1080 | -10,77% | -9,12% | US$900.237.066 | US$68.759.187 | 8.338.704.276 BLOK |
| 226 |  Convex Finance CVX | US$22,13 | -13,10% | -7,10% | US$874.379.952 | US$18.218.068 | 39.504.167 CVX |
| 227 |  UFO Gaming UFO | US$0,00003265 | -12,42% | -29,42% | US$841.102.860 | US$15.470.238 | 25.757.575.757.576 UFO |
| 228 |  JasmyCoin JASMY | US$0,1622 | -7,77% | -5,82% | US$771.282.217 | US$107.309.659 | 4.754.930.780 JASMY |
| 229 |  Liquity USD LUSD | US$1,00 | 0,15% | -0,03% | US$719.832.118 | US$25.333.887 | 719.446.095 LUSD |
| 230 |  The Transfer Token TTT | US$6,82 | -19,67% | -26,54% | US$715.160.808 | US$392.514 | 104.789.399 TTT |
| 231 |  MOBOX MBOX | US$8,84 | -7,95% | 38,32% | US$705.834.613 | US$499.550.007 | 79.853.076 MBOX |
| 232 |  Anchor Protocol ANC | US$3,89 | -2,19% | 26,70% | US$700.245.182 | US$38.361.212 | 179.905.994 ANC |
| 233 |  YooShi YOOSHI | US$0,000001799 | -8,66% | 4,96% | US$676.155.113 | US$10.239.035 | 375.911.090.902.609 YOOSHI |
| 234 |  Vulcan Forged PYR PYR | US$35,22 | -7,36% | -3,46% | US$669.164.736 | US$61.201.200 | 18.997.700 PYR |
| 235 |  WhiteCoin XWC | US$0,8892 | -1,22% | -1,46% | US$661.763.095 | US$13.718.014 | 744.201.249 XWC |
| 236 |  Nano XNO | US$4,91 | -0,76% | 2,17% | US$654.487.205 | - | 133.248.297 XNO |
| 237 |  SuperFarm SUPER | US$1,62 | -6,13% | 3,52% | US$651.386.052 | US$44.852.370 | 401.410.904 SUPER |
| 238 |  Alitas ALT | US$10,44 | -8,76% | -5,99% | US$626.207.030 | US$4.706.971 | 60.000.000 ALT |
| 239 |  RMRK RMRK | US$62,87 | 23,47% | 105,56% | US$597.311.846 | US$54.876.863 | 9.500.000 RMRK |
| 240 |  Coin98 C98 | US$2,95 | -7,08% | -0,08% | US$546.106.410 | US$64.191.642 | 185.000.000 C98 |
| 241 |  GlitzKoin GTN | US$2,13 | -1,08% | 19,50% | US$527.435.533 | US$297.640 | 247.499.428 GTN |
| 242 |  KOK KOK | US$4,86 | 0,03% | 40,13% | US$521.997.348 | US$10.970.934 | 107.333.422 KOK |
| 243 |  Yield Guild Games YGG | US$7,48 | -6,73% | 3,59% | US$516.401.493 | US$94.369.565 | 69.075.036 YGG |
| 244 |  HedgeTrade HEDG | US$1,44 | 68,70% | 102,03% | US$502.619.350 | US$4.133.871 | 348.731.468 HEDG |
| 245 |  Tribe TRIBE | US$1,10 | -2,31% | 11,94% | US$499.688.368 | US$16.901.890 | 453.448.622 TRIBE |
| 246 |  PlayDapp PLA | US$2,07 | -12,59% | -13,14% | US$500.312.343 | US$125.301.706 | 241.594.277 PLA |
| 247 |  Keep Network KEEP | US$0,8029 | -4,69% | 10,90% | US$478.754.432 | US$71.741.961 | 596.304.689 KEEP |
| 248 |  Orbit Chain ORC | US$0,8369 | -4,02% | 25,21% | US$479.048.884 | US$9.325.942 | 572.402.164 ORC |
| 249 |  Starlink STARL | US$0,00004813 | -14,81% | -29,72% | US$480.314.264 | US$52.677.039 | 9.979.172.029.858 STARL |
| 250 |  Rocket Pool RPL | US$46,45 | -7,09% | 2,64% | US$477.469.589 | US$1.099.860 | 10.279.742 RPL |
Tabel di atas menampilkan halaman 5 dari total 159 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.