Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Persistence XPRT | US$7,70 | 3,03% | 3,05% | US$467.925.183 | US$2.367.858 | 60.769.084 XPRT |
| 252 |  Braintrust BTRST | US$4,80 | -4,97% | -1,41% | US$402.038.142 | US$2.136.398 | 83.765.185 BTRST |
| 253 |  HyperDAO HDAO | US$0,1275 | -19,21% | -17,37% | US$379.931.144 | US$7.326.733 | 2.979.087.811 HDAO |
| 254 |  Bitpanda Ecosystem Token BEST | US$1,06 | -1,23% | 1,81% | US$381.797.251 | US$152.152 | 361.063.664 BEST |
| 255 |  Mask Network MASK | US$13,10 | -13,41% | -30,53% | US$381.514.495 | US$139.535.774 | 29.130.723 MASK |
| 256 |  Wilder World WILD | US$5,08 | -15,55% | -23,48% | US$374.421.687 | US$20.034.740 | 73.683.300 WILD |
| 257 |  PlatON LAT | US$0,1674 | -11,37% | -12,91% | US$378.297.900 | US$28.212.578 | 2.259.494.552 LAT |
| 258 |  Bonfida FIDA | US$8,19 | -8,91% | 9,27% | US$367.277.387 | US$7.260.792 | 44.832.825 FIDA |
| 259 |  Merit Circle MC | US$8,56 | -7,66% | -4,83% | US$364.459.687 | US$85.080.508 | 42.592.000 MC |
| 260 |  DAO Maker DAO | US$5,77 | -2,87% | 39,20% | US$364.129.017 | US$7.796.765 | 63.158.946 DAO |
| 261 |  Hathor HTR | US$1,63 | -2,81% | 13,79% | US$361.769.648 | US$18.634.080 | 221.752.344 HTR |
| 262 |  JOE JOE | US$2,72 | 7,56% | 0,96% | US$356.542.523 | US$22.587.580 | 130.940.317 JOE |
| 263 |  Trust Wallet Token TWT | US$1,00 | -7,40% | -2,17% | US$347.995.135 | US$52.512.783 | 346.951.186 TWT |
| 264 |  Mines of Dalarnia DAR | US$2,83 | -8,32% | -14,17% | US$348.535.978 | US$109.524.829 | 123.200.000 DAR |
| 265 |  Star Atlas ATLAS | US$0,1587 | -7,61% | -11,17% | US$342.854.211 | US$42.803.011 | 2.160.000.000 ATLAS |
| 266 | ![Pundi X[new]](https://cdn.matauangkripto.com/images/coins/32x32/9040.png){kind=small} Pundi X[new] PUNDIX | US$1,30 | -7,61% | -4,74% | US$336.636.838 | US$29.698.650 | 258.491.637 PUNDIX |
| 267 |  Bifrost (BFC) BFC | US$0,3198 | -23,92% | -30,24% | US$337.462.381 | US$172.163.346 | 1.055.233.316 BFC |
| 268 |  Alien Worlds TLM | US$0,3544 | -7,86% | -10,72% | US$323.928.803 | US$247.602.327 | 914.030.370 TLM |
| 269 |  Centrality CENNZ | US$0,2621 | -1,26% | 4,94% | US$314.464.076 | US$4.071.531 | 1.200.000.000 CENNZ |
| 270 |  Kyber Network Crystal v2 KNC | US$1,77 | -6,38% | -13,45% | US$314.122.148 | US$39.897.236 | 177.809.350 KNC |
| 271 |  KardiaChain KAI | US$0,1002 | -9,69% | -22,61% | US$304.218.915 | US$4.623.619 | 3.036.000.000 KAI |
| 272 |  Pirate Chain ARRR | US$1,59 | -5,12% | -8,82% | US$300.413.031 | US$622.595 | 188.613.657 ARRR |
| 273 |  Mango Markets MNGO | US$0,3006 | -4,31% | 3,53% | US$300.569.441 | US$1.664.105 | 1.000.000.000 MNGO |
| 274 |  Chia Network XCH | US$121,08 | -3,87% | -7,65% | US$297.731.191 | US$17.037.732 | 2.458.885 XCH |
| 275 |  Beta Finance BETA | US$1,16 | -9,89% | 2,44% | US$297.136.704 | US$101.395.128 | 255.833.333 BETA |
| 276 |  Seedify.fund SFUND | US$13,68 | -9,06% | 1,32% | US$293.498.230 | US$12.935.316 | 21.450.141 SFUND |
| 277 |  e-Radix EXRD | US$0,3977 | -9,63% | -2,68% | US$292.278.974 | US$6.664.248 | 734.834.633 EXRD |
| 278 |  Vectorspace AI VXV | US$7,27 | -8,87% | -9,87% | US$281.603.840 | US$3.531.724 | 38.721.432 VXV |
| 279 |  Anyswap ANY | US$15,02 | -0,94% | 4,74% | US$279.944.869 | US$14.265.908 | 18.639.320 ANY |
| 280 |  Frax Share FXS | US$16,82 | -3,28% | -4,13% | US$272.641.877 | US$10.152.950 | 16.209.405 FXS |
| 281 |  Rari Governance Token RGT | US$24,18 | -5,67% | 0,17% | US$272.208.193 | US$5.222.195 | 11.255.482 RGT |
| 282 |  aelf ELF | US$0,5012 | -6,04% | -9,95% | US$272.890.121 | US$57.387.900 | 544.480.200 ELF |
| 283 |  Alchemix ALCX | US$309,97 | -6,39% | -0,26% | US$271.400.689 | US$10.014.239 | 875.557 ALCX |
| 284 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$2,23 | -24,10% | -5,55% | US$266.646.752 | US$16.747.039 | 119.794.315 WNCG |
| 285 |  Alchemy Pay ACH | US$0,07779 | -9,00% | -3,90% | US$271.568.839 | US$116.508.689 | 3.490.875.250 ACH |
| 286 |  Humanscape HUM | US$0,4514 | -4,70% | -2,81% | US$270.376.656 | US$126.728.131 | 598.909.623 HUM |
| 287 |  MCO MCO | US$16,82 | -7,93% | 14,86% | US$265.680.512 | US$1.039.757 | 15.793.831 MCO |
| 288 |  RedFOX Labs RFOX | US$0,2048 | -11,39% | -38,82% | US$268.743.871 | US$18.140.075 | 1.312.000.760 RFOX |
| 289 |  Band Protocol BAND | US$7,52 | -8,74% | 3,50% | US$264.790.571 | US$69.278.260 | 35.191.821 BAND |
| 290 |  ASD ASD | US$0,3967 | -3,03% | -3,93% | US$262.061.455 | US$1.708.522 | 660.615.274 ASD |
| 291 |  Telos TLOS | US$0,9659 | -5,18% | -9,38% | US$260.909.650 | US$3.121.646 | 270.123.444 TLOS |
| 292 |  Akash Network AKT | US$2,29 | 7,74% | 9,01% | US$261.010.250 | US$3.030.572 | 113.861.304 AKT |
| 293 |  LUKSO LYXe | US$17,31 | -3,22% | -14,96% | US$260.391.107 | US$3.616.664 | 15.045.916 LYXe |
| 294 |  Prometeus PROM | US$15,74 | -1,89% | 1,06% | US$258.848.335 | US$18.507.430 | 16.450.000 PROM |
| 295 |  Powerledger POWR | US$0,5593 | -11,86% | -11,22% | US$259.028.846 | US$57.696.981 | 463.136.097 POWR |
| 296 |  Stratis STRAX | US$1,92 | -5,26% | -2,00% | US$252.961.530 | US$11.355.204 | 131.432.463 STRAX |
| 297 |  Venus XVS | US$21,82 | -2,55% | 4,76% | US$252.743.643 | US$29.273.080 | 11.580.772 XVS |
| 298 |  Radicle RAD | US$11,86 | -7,98% | 4,06% | US$252.306.977 | US$48.063.261 | 21.273.975 RAD |
| 299 |  DeversiFi DVF | US$10,39 | -1,64% | -25,30% | US$250.881.995 | US$1.836.579 | 24.147.148 DVF |
| 300 |  Efinity Token EFI | US$1,48 | -13,76% | -30,25% | US$250.943.102 | US$16.991.327 | 169.857.481 EFI |
Tabel di atas menampilkan halaman 6 dari total 159 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.