Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  AXEL AXEL | US$0,1633 | -4,97% | -1,23% | US$46.147.104 | US$235.060 | 282.563.778 AXEL |
| 652 |  Quiztok QTCON | US$0,01563 | -3,69% | -1,19% | US$46.116.479 | US$20.218.750 | 2.951.162.905 QTCON |
| 653 |  Counterparty XCP | US$17,59 | -5,01% | 10,43% | US$45.989.340 | US$111.191 | 2.613.892 XCP |
| 654 |  Ferrum Network FRM | US$0,2967 | -7,82% | 4,76% | US$45.901.028 | US$2.036.377 | 154.715.267 FRM |
| 655 |  Covalent CQT | US$0,9183 | -8,73% | -8,19% | US$45.609.753 | US$6.074.199 | 49.665.076 CQT |
| 656 |  GAMEE GMEE | US$0,3692 | -3,70% | -14,07% | US$45.656.062 | US$3.227.077 | 123.651.015 GMEE |
| 657 |  Ultiledger ULT | US$0,01584 | 7,43% | 16,25% | US$44.935.148 | US$56.255,12 | 2.836.429.509 ULT |
| 658 |  GoChain GO | US$0,04176 | 1,38% | 18,05% | US$46.216.453 | US$12.996.902 | 1.106.815.462 GO |
| 659 |  Ternoa CAPS | US$0,1120 | 13,21% | 21,22% | US$45.504.116 | US$5.431.024 | 406.181.573 CAPS |
| 660 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$1,17 | 15,73% | 23,55% | US$46.704.099 | US$44.774.046 | 39.900.000 DREP |
| 661 |  Clearpool CPOOL | US$1,17 | -7,51% | -20,81% | US$45.227.801 | US$2.364.275 | 38.634.739 CPOOL |
| 662 |  Nexus NXS | US$0,6297 | 6,11% | 20,82% | US$45.452.167 | US$3.028.104 | 72.180.953 NXS |
| 663 |  VIDT Datalink VIDT | US$0,9106 | 3,01% | 7,13% | US$45.011.533 | US$17.447.364 | 49.428.303 VIDT |
| 664 |  Galaxy Heroes Coin GHC | US$0,00000004503 | -21,77% | -46,99% | US$45.026.027 | US$5.812.643 | 1.000.000.000.000.000 GHC |
| 665 |  Juggernaut JGN | US$1,14 | 1,88% | 17,53% | US$45.121.660 | US$4.816.216 | 39.562.500 JGN |
| 666 |  unFederalReserve eRSDL | US$0,1180 | -6,27% | -1,10% | US$44.785.615 | US$3.260.459 | 379.629.069 eRSDL |
| 667 |  BLOCKv VEE | US$0,01299 | -3,26% | -16,96% | US$44.307.044 | US$19.592,18 | 3.410.782.890 VEE |
| 668 |  Measurable Data Token MDT | US$0,06475 | 5,94% | 15,25% | US$43.778.954 | US$45.144.277 | 676.157.013 MDT |
| 669 |  CryptoPlanes CPAN | US$2,78 | -18,10% | -51,91% | US$43.303.283 | US$26.525.959 | 15.600.000 CPAN |
| 670 |  Vertcoin VTC | US$0,6917 | -3,31% | 34,47% | US$43.532.011 | US$4.718.015 | 62.934.397 VTC |
| 671 |  Wirex Token WXT | US$0,004353 | -7,23% | -17,71% | US$43.531.240 | US$3.322.167 | 10.000.000.000 WXT |
| 672 |  Exeedme XED | US$0,6608 | 14,41% | 7,24% | US$42.532.438 | US$5.587.504 | 64.367.999 XED |
| 673 |  NFTX NFTX | US$105,74 | -5,60% | 4,64% | US$42.839.581 | US$256.934 | 405.126 NFTX |
| 674 |  Hydra HYDRA | US$11,08 | -3,42% | -13,68% | US$42.770.952 | US$809.791 | 3.858.584 HYDRA |
| 675 |  Wing Finance WING | US$19,95 | 0,79% | 5,29% | US$42.690.299 | US$13.968.081 | 2.139.569 WING |
| 676 |  Dora Factory DORA | US$14,15 | -22,19% | -25,68% | US$42.024.354 | US$31.179.005 | 2.970.196 DORA |
| 677 |  Hamster HAM | US$0,00000001782 | -10,46% | -28,18% | US$42.493.661 | US$1.362.044 | 2.384.230.000.000.000 HAM |
| 678 |  AstroSwap ASTRO | US$0,1800 | -7,18% | -8,81% | US$42.126.898 | US$1.062.736 | 234.064.938 ASTRO |
| 679 |  Electric Vehicle Zone EVZ | US$0,09288 | -10,48% | -9,63% | US$41.119.271 | US$5.593.239 | 442.733.056 EVZ |
| 680 |  NFTb NFTB | US$0,3881 | -8,28% | -12,84% | US$41.233.494 | US$3.038.641 | 106.243.272 NFTB |
| 681 |  Gameswap GSWAP | US$3,70 | -8,84% | -42,38% | US$41.421.923 | US$2.730.723 | 11.202.090 GSWAP |
| 682 |  S.S. Lazio Fan Token LAZIO | US$4,80 | -4,15% | -12,12% | US$41.282.281 | US$7.539.502 | 8.600.000 LAZIO |
| 683 |  mStable USD MUSD | US$1,00 | 0,08% | -1,10% | US$41.101.851 | US$224.039 | 41.085.970 MUSD |
| 684 |  FLETA FLETA | US$0,03805 | 43,98% | 125,69% | US$42.398.802 | US$26.433.977 | 1.114.153.260 FLETA |
| 685 |  BABB BAX | US$0,0008066 | -22,35% | 59,93% | US$40.199.658 | US$6.894.568 | 49.837.500.000 BAX |
| 686 |  Raiden Network Token RDN | US$0,6106 | -4,10% | 15,13% | US$40.786.840 | US$1.986.834 | 66.793.931 RDN |
| 687 |  Belt Finance BELT | US$4,54 | -5,64% | -5,38% | US$40.530.601 | US$2.218.685 | 8.928.271 BELT |
| 688 |  Stratos STOS | US$2,70 | -20,22% | -37,97% | US$40.638.173 | US$4.786.857 | 15.048.338 STOS |
| 689 |  Quantstamp QSP | US$0,05644 | -6,60% | 5,29% | US$40.285.020 | US$2.531.395 | 713.801.947 QSP |
| 690 |  ParaSwap PSP | US$0,5552 | -13,15% | -25,68% | US$40.471.499 | US$3.252.785 | 72.891.000 PSP |
| 691 |  Xeno Token XNO | US$0,1080 | 5,72% | -7,08% | US$40.180.454 | US$10.157.276 | 372.210.897 XNO |
| 692 |  X World Games XWG | US$0,1571 | -6,15% | 4,53% | US$40.378.639 | US$3.846.801 | 257.000.000 XWG |
| 693 |  GameCredits GAME | US$0,2229 | -6,99% | -3,83% | US$40.379.899 | US$336.841 | 181.181.290 GAME |
| 694 |  saffron.finance SFI | US$438,10 | -4,98% | -2,10% | US$40.238.209 | US$415.520 | 91.847 SFI |
| 695 |  BNBPay BPAY | US$0,006376 | -3,81% | -19,37% | US$38.956.819 | US$438.765 | 6.110.021.585 BPAY |
| 696 |  Crust Network CRU | US$12,97 | -19,00% | -27,49% | US$39.709.858 | US$4.937.348 | 3.062.357 CRU |
| 697 |  Oxen OXEN | US$0,7100 | 5,20% | 6,01% | US$39.875.531 | US$48.185,31 | 56.160.859 OXEN |
| 698 |  DeHub DEHUB | US$0,02049 | -18,91% | -36,95% | US$40.712.121 | US$2.297.907 | 1.987.001.120 DEHUB |
| 699 |  Numbers Protocol NUM | US$1,63 | -9,75% | -10,29% | US$39.686.316 | US$12.373.846 | 24.323.696 NUM |
| 700 |  DXdao DXD | US$805,27 | 2,69% | 18,82% | US$39.716.146 | US$417.360 | 49.320 DXD |
Tabel di atas menampilkan halaman 14 dari total 159 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.