Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  TE-FOOD TONE | US$0,04206 | -7,15% | -21,88% | US$23.919.247 | US$104.547 | 568.723.686 TONE |
| 852 |  SENSO SENSO | US$1,94 | -10,68% | -27,41% | US$23.743.543 | US$3.078.489 | 12.241.344 SENSO |
| 853 |  DeepBrain Chain DBC | US$0,007510 | -10,50% | -11,13% | US$24.032.216 | US$1.868.539 | 3.200.000.000 DBC |
| 854 |  LBRY Credits LBC | US$0,04521 | -2,77% | 1,55% | US$23.559.363 | US$160.313 | 521.054.807 LBC |
| 855 |  Seascape Crowns CWS | US$10,54 | -11,62% | -24,77% | US$23.521.200 | US$2.231.710 | 2.230.868 CWS |
| 856 |  Peercoin PPC | US$0,8541 | -3,92% | -21,55% | US$23.289.062 | US$48.164,10 | 27.267.916 PPC |
| 857 |  Bitball Treasure BTRS | US$50,96 | -10,05% | -10,61% | US$22.931.247 | US$255.522 | 450.000 BTRS |
| 858 |  Taraxa TARA | US$0,01684 | -12,13% | -13,76% | US$22.616.244 | US$1.836.284 | 1.343.021.474 TARA |
| 859 |  Banano BAN | US$0,01735 | -1,51% | 13,46% | US$22.708.666 | US$266.480 | 1.308.623.065 BAN |
| 860 |  GMCoin GMCOIN | US$0,5508 | 0,05% | -1,79% | US$22.682.303 | US$735.041 | 41.183.481 GMCOIN |
| 861 |  Tokamak Network TON | US$8,35 | -3,68% | -0,30% | US$22.779.785 | US$13.256.215 | 2.727.340 TON |
| 862 |  Mirrored Invesco QQQ Trust mQQQ | US$394,29 | -1,85% | -1,62% | US$22.544.424 | US$79.300,59 | 57.177 mQQQ |
| 863 |  UniCrypt UNCX | US$820,57 | -14,42% | 4,60% | US$22.450.815 | US$5.680.523 | 27.360 UNCX |
| 864 |  Sarcophagus SARCO | US$1,44 | -6,81% | -13,01% | US$22.460.629 | US$3.529,74 | 15.641.992 SARCO |
| 865 |  Sentivate SNTVT | US$0,006296 | -6,72% | -10,94% | US$22.561.283 | US$136.797 | 3.583.525.479 SNTVT |
| 866 |  XMON XMON | US$14.949,12 | -3,07% | -2,80% | US$22.347.700 | US$196.207 | 1.495 XMON |
| 867 |  FairGame FAIR | US$0,02363 | -18,07% | -37,25% | US$22.687.614 | US$18.274.422 | 960.000.000 FAIR |
| 868 |  Smart MFG MFG | US$0,07171 | -13,06% | -6,18% | US$22.244.490 | US$34.794,49 | 310.216.351 MFG |
| 869 |  AppCoins APPC | US$0,08950 | 3,58% | 14,32% | US$21.870.752 | US$1.581.024 | 244.362.115 APPC |
| 870 |  Phoenix Global (new) PHB | US$0,5908 | -5,72% | -10,32% | US$21.938.879 | US$3.590.314 | 37.136.775 PHB |
| 871 |  Oraichain Token ORAI | US$10,76 | -5,54% | 13,88% | US$21.991.495 | US$775.327 | 2.044.424 ORAI |
| 872 |  Callisto Network CLO | US$0,008480 | -8,19% | -7,62% | US$21.837.306 | US$67.418,15 | 2.575.109.612 CLO |
| 873 |  DOGGY DOGGY | US$0,005438 | -3,06% | -24,27% | US$22.003.200 | US$2.956.789 | 4.045.958.625 DOGGY |
| 874 |  TOWER TOWER | US$0,09115 | -9,66% | -16,62% | US$21.659.997 | US$1.438.804 | 237.619.987 TOWER |
| 875 |  Electra Protocol XEP | US$0,001218 | -2,65% | -21,64% | US$21.614.264 | US$125.011 | 17.745.173.855 XEP |
| 876 |  Particl PART | US$1,85 | -6,11% | -6,27% | US$21.698.989 | US$4.191,80 | 11.736.696 PART |
| 877 |  FOAM FOAM | US$0,06875 | -0,88% | -8,07% | US$21.765.547 | US$68.300,48 | 316.571.950 FOAM |
| 878 |  SafeCoin SAFE | US$0,7803 | -3,45% | -8,70% | US$21.640.891 | US$2.412,85 | 27.735.063 SAFE |
| 879 |  Warena RENA | US$3,19 | -16,20% | -42,81% | US$21.873.302 | US$7.320.113 | 6.862.242 RENA |
| 880 |  Jigstack STAK | US$0,01054 | -19,31% | -26,66% | US$21.646.865 | US$384.224 | 2.053.571.629 STAK |
| 881 |  Trias Token (new) TRIAS | US$13,63 | -8,08% | -2,78% | US$21.806.186 | US$11.378.386 | 1.600.000 TRIAS |
| 882 |  PolySwarm NCT | US$0,01396 | 13,11% | 35,99% | US$21.585.121 | US$74.225,56 | 1.546.457.130 NCT |
| 883 |  dForce DF | US$0,1830 | 3,53% | 6,85% | US$21.005.721 | US$15.801.975 | 114.772.957 DF |
| 884 |  NerveNetwork NVT | US$0,07462 | -6,00% | -33,23% | US$20.669.788 | US$838.286 | 276.983.684 NVT |
| 885 |  Gate GATE | US$0,03993 | 7,80% | 9,86% | US$21.430.700 | US$4.920,21 | 536.750.442 GATE |
| 886 |  DIGG DIGG | US$42.359,25 | -7,46% | -21,77% | US$21.303.502 | US$14.603,82 | 503 DIGG |
| 887 |  StableXSwap STAX | US$1,55 | -4,21% | -6,91% | US$21.183.575 | US$193,36 | 13.646.645 STAX |
| 888 |  ICHI ICHI | US$5,50 | -0,28% | 20,24% | US$21.269.803 | US$329.367 | 3.864.909 ICHI |
| 889 |  Tranche Finance SLICE | US$1,06 | -5,42% | 3,67% | US$21.256.967 | US$184.097 | 20.000.000 SLICE |
| 890 |  EpiK Protocol EPK | US$0,4796 | -9,23% | 22,66% | US$21.198.534 | US$1.813.428 | 44.196.429 EPK |
| 891 |  Spartan Protocol SPARTA | US$0,2469 | -1,65% | -10,78% | US$21.150.467 | US$1.156.107 | 85.674.313 SPARTA |
| 892 |  Nucleus Vision NCASH | US$0,002953 | -7,73% | 6,07% | US$21.290.443 | US$405.329 | 7.209.317.639 NCASH |
| 893 |  Swash SWASH | US$0,2619 | -7,00% | -23,94% | US$20.955.067 | US$2.727.752 | 79.997.933 SWASH |
| 894 |  MAPS MAPS | US$0,4846 | -10,79% | -30,15% | US$20.952.836 | US$790.857 | 43.233.185 MAPS |
| 895 |  Emirex Token EMRX | US$0,7693 | -3,96% | 0,01% | US$20.817.013 | US$1.218.283 | 27.058.765 EMRX |
| 896 |  OAX OAX | US$0,2727 | 1,65% | 9,93% | US$21.008.889 | US$1.275.818 | 77.045.251 OAX |
| 897 |  Inter Milan Fan Token INTER | US$6,91 | -1,78% | -10,47% | US$20.744.401 | US$489.558 | 3.000.091 INTER |
| 898 |  Arianee ARIA20 | US$0,8029 | 3,60% | 25,41% | US$20.751.599 | US$39.358,92 | 25.844.281 ARIA20 |
| 899 |  Degenerator Meme MEME | US$741,04 | -6,60% | -21,98% | US$20.749.133 | US$247.832 | 28.000 MEME |
| 900 |  SafeMoon Inu SMI | US$0,00002064 | -12,53% | 12,88% | US$20.639.680 | US$972.482 | 1.000.000.000.000 SMI |
Tabel di atas menampilkan halaman 18 dari total 159 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.