Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Evolution Finance EVN | US$86,69 | -6,67% | 2,27% | - | US$905,54 | - |
| 6602 |  DinnersReady DINNER | US$0,0002320 | -8,91% | -15,81% | - | US$903,39 | - |
| 6603 |  Baby Trader Joe BJOE | US$0,0000009830 | -2,97% | -20,95% | - | US$899,95 | - |
| 6604 |  IceSlush Finance SLUSH | US$0,06028 | 10,40% | -6,01% | - | US$896,71 | - |
| 6605 |  COLD FINANCE COLD | US$0,000000000801 | 0,14% | 0,02% | - | US$905,14 | - |
| 6606 |  YFISCURITY YFIS | US$0,7190 | 11,79% | 18,23% | - | US$884,24 | - |
| 6607 |  Spookeletons Token SPKL | US$0,0002293 | -14,51% | 27,83% | - | US$879,73 | - |
| 6608 |  Solminter SMRT | US$0,003198 | -10,35% | -8,23% | - | US$879,66 | - |
| 6609 |  Wrapped Statera WSTA | US$0,04194 | 1,00% | -0,42% | - | US$877,30 | - |
| 6610 |  Bingus Network BINGUS | US$0,008730 | -7,17% | -4,65% | - | US$4.921,77 | - |
| 6611 |  BinanceHODL BiHODL | US$0,000000000230 | -5,71% | -55,43% | - | US$2.589,27 | - |
| 6612 |  Rebellion Protocol REBL | US$0,000001377 | -5,53% | 3,04% | - | US$2.851,52 | - |
| 6613 |  GIVLY Coin GIV | US$0,002679 | -14,83% | -16,70% | - | US$1.130,06 | - |
| 6614 |  Gennix GNNX | US$0,08857 | -5,93% | -2,50% | - | US$10.351,48 | - |
| 6615 |  XCF Token XCF | US$0,03001 | 0,18% | -19,41% | - | US$836,23 | - |
| 6616 |  SPICE SPICE | US$0,2242 | -0,64% | 39,54% | - | US$834,25 | - |
| 6617 |  Fanfare FAN | US$0,006788 | 47,35% | 58,37% | - | US$709,34 | - |
| 6618 |  My DeFi Legends DLEGENDS | US$0,0001508 | -0,08% | -22,91% | - | US$822,10 | - |
| 6619 |  Coffin Dollar COUSD | US$0,5475 | 2,23% | -10,60% | - | US$824,61 | - |
| 6620 |  Hugo Game HUGO | US$0,0008806 | -9,06% | 7,47% | - | US$820,27 | - |
| 6621 |  Mandi Token MANDI | US$0,007016 | 26,21% | 42,16% | - | US$813,76 | - |
| 6622 |  Pepedex PPDEX | US$1,99 | -8,73% | -2,22% | - | US$815,64 | - |
| 6623 |  MetaPool MPOOL | US$0,07982 | 0,00% | 0,00% | - | US$810,53 | - |
| 6624 |  Gain Protocol GAIN | US$0,000006614 | -5,78% | 0,00% | - | US$2.215,99 | - |
| 6625 |  unilock.network UNL | US$0,04004 | -7,82% | -4,01% | - | US$803,32 | - |
| 6626 |  Taiwan Semiconductor Mfg tokenized stock FTX TSM | US$119,30 | -2,09% | 2,23% | - | US$797,05 | - |
| 6627 |  Alibaba tokenized stock Bittrex BABA | US$114,09 | -7,18% | -17,19% | - | US$794,03 | - |
| 6628 |  SingularFarm SING | US$0,1535 | 3,72% | -15,86% | - | US$1.192,61 | - |
| 6629 |  Ethersocks SOX | US$168,12 | -7,54% | -4,77% | - | US$792,46 | - |
| 6630 |  DeepCloud AI DEEP | US$0,002882 | 6,55% | -23,72% | - | US$780,37 | - |
| 6631 |  MoonMoon MOONMOON | US$0,000000001206 | -4,90% | 4,17% | - | US$786,86 | - |
| 6632 |  Safeicarus SAFEICARUS | US$0,000000000474 | 0,85% | -3,67% | - | US$1.380,69 | - |
| 6633 |  PEACOCKCOIN (BSC) PEKC | US$0,000000000018 | -7,13% | -4,10% | - | US$2.351,00 | - |
| 6634 |  Vanywhere VANY | US$0,0007097 | -7,77% | -40,33% | - | US$776,53 | - |
| 6635 |  Bitbook Gambling BXK | US$0,05844 | -4,25% | -2,65% | - | US$799,76 | - |
| 6636 |  B21 Invest B21 | US$0,05927 | 0,09% | 7,72% | - | US$781,56 | - |
| 6637 |  WhaleStreet $hrimp Token $HRIMP | US$0,04823 | -7,11% | 14,01% | - | US$769,98 | - |
| 6638 |  FXT Token FXT | US$0,00005003 | -28,47% | -18,45% | - | US$766,33 | - |
| 6639 |  Aurum $AUR | US$0,002012 | -4,51% | -3,64% | - | US$4.809,98 | - |
| 6640 |  MUD Guild Game MGG | US$0,5677 | -4,24% | -5,39% | - | US$764,11 | - |
| 6641 |  PELE Network PELE | US$0,004323 | -5,81% | -21,68% | - | US$762,23 | - |
| 6642 |  SuperPoocoin SUPERPOO | US$0,00000005143 | -15,01% | -76,76% | - | US$1.332,50 | - |
| 6643 |  Ledgity LTY | US$0,005621 | 0,80% | 1,28% | - | US$755,26 | - |
| 6644 |  BunnyRocket BUNNYROCKET | US$0,0000004346 | -5,76% | -55,03% | - | US$754,65 | - |
| 6645 |  LAND OF DOGES LANDOFDOGES | US$0,00006247 | -5,33% | 0,00% | - | US$7.939,63 | - |
| 6646 |  Frosted Cake FROSTEDCAKE | US$0,000001965 | -6,75% | -75,44% | - | US$2.845,53 | - |
| 6647 |  Panda Coin PANDA | US$0,0001755 | -4,55% | -33,75% | - | US$736,97 | - |
| 6648 |  DoggyStyle Coin DSC | US$0,00001426 | -9,84% | -41,46% | - | US$733,27 | - |
| 6649 |  Pirate Boy PIRATEBOY | US$0,000000000000 | -20,04% | -66,89% | - | US$3.433,03 | - |
| 6650 |  Zippie ZIPT | US$0,004769 | -19,43% | 9,67% | - | US$726,96 | - |
Tabel di atas menampilkan halaman 133 dari total 159 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.