Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  WenMoon WENMOON | US$0,0000005305 | -10,05% | -14,41% | - | US$1.596,41 | - |
| 6452 |  Famous Five FAFI | US$0,0006933 | -6,28% | -17,45% | - | US$5.792,74 | - |
| 6453 |  Newinu NEWINU | US$0,000000000005 | -12,28% | -30,21% | - | US$1.593,46 | - |
| 6454 |  Momentum XMM | US$0,001743 | -9,36% | 1,03% | - | US$1.590,74 | - |
| 6455 |  Ashera ASH | US$0,0003943 | 6,65% | -14,04% | - | US$1.576,75 | - |
| 6456 |  Polybius PLBT | US$2,90 | -6,77% | -15,81% | - | US$1.574,62 | - |
| 6457 |  FME FME | US$0,001501 | 32,91% | 13,04% | - | US$1.587,81 | - |
| 6458 |  MarvinInu MARVIN | US$0,000002104 | -8,45% | -28,04% | - | US$1.574,74 | - |
| 6459 |  LINA LINA | US$0,003616 | 7,04% | -6,26% | - | US$1.572,01 | - |
| 6460 |  Skillchain SKI | US$0,03217 | 4,95% | 201,32% | - | US$1.567,63 | - |
| 6461 |  DogeDrinks DOGEDRINKS | US$0,0006671 | -1,02% | 0,00% | - | US$1.567,33 | - |
| 6462 |  Sphynx Token SPHYNX | US$0,01086 | -9,03% | -10,55% | - | US$14.713,53 | - |
| 6463 |  Zoom Protocol ZOM | US$9,10 | -0,08% | 0,36% | - | US$1.609,99 | - |
| 6464 |  Seadog Metaverse SEADOG | US$0,5320 | 0,59% | 14,75% | - | US$2.757,78 | - |
| 6465 |  DXBPay DXB | US$0,0000003217 | -9,04% | 0,00% | - | US$18.492,25 | - |
| 6466 |  FrogZilla FZL | US$0,0001951 | -5,32% | -25,16% | - | US$7.323,66 | - |
| 6467 |  Space Token SPACE | US$0,08171 | 1,12% | 0,66% | - | US$4.837,25 | - |
| 6468 |  Shillit App SHILL | US$0,0002044 | -5,37% | -2,60% | - | US$4.295,10 | - |
| 6469 |  GoldFarm GOLD | US$0,4867 | -71,58% | -71,20% | - | US$1.531,11 | - |
| 6470 |  BoomBaby.io BOOMB | US$0,000000000861 | -7,01% | 2,91% | - | US$1.530,15 | - |
| 6471 |  Muslim Coins MUSC | US$0,02262 | -7,63% | -5,42% | - | US$1.523,73 | - |
| 6472 |  Worthwhile WHE | US$0,07406 | -8,49% | -5,27% | - | US$29.779,02 | - |
| 6473 |  MetaBean METABEAN | US$0,0000006951 | -4,29% | -23,62% | - | US$1.954,29 | - |
| 6474 |  Arbucks BUCK | US$0,001922 | -14,26% | -29,12% | - | US$1.525,01 | - |
| 6475 |  Tanuki Token TANUKI | US$0,0001651 | -7,06% | -31,45% | - | US$8.627,78 | - |
| 6476 |  Moderna tokenized stock FTX MRNA | US$305,00 | 0,51% | -8,81% | - | US$1.518,42 | - |
| 6477 |  Girl Story METAGIRL | US$0,2263 | -8,40% | -49,23% | - | US$22.231,80 | - |
| 6478 |  The Red Order ORDR | US$0,000001085 | -8,59% | 1,93% | - | US$1.502,98 | - |
| 6479 |  DADDY ETHEREUM DDETH | US$0,0000001074 | -9,63% | -20,40% | - | US$2.870,17 | - |
| 6480 |  FalconX FALCX | US$0,0000006318 | -3,80% | -15,07% | - | US$3.556,15 | - |
| 6481 |  MetaZuckZilla META | US$0,0000001305 | -5,55% | -27,62% | - | US$3.950,46 | - |
| 6482 |  BitOnyx BTNYX | US$0,02734 | -5,13% | -1,89% | - | US$1.466,36 | - |
| 6483 |  KittyShiba KSHIBA | US$0,000000000554 | -6,88% | 29,70% | - | US$4.004,40 | - |
| 6484 |  Multi-Farm Capital MFC | US$0,00000004193 | -12,25% | -98,24% | - | US$1.453,74 | - |
| 6485 |  Zytara dollar ZUSD | US$0,8112 | -0,47% | -3,32% | - | US$1.444,62 | - |
| 6486 |  SNAP! SNAP | US$0,00000001313 | -5,00% | -4,44% | - | US$1.439,84 | - |
| 6487 |  IOEX IOEX | US$0,01391 | 0,14% | -16,25% | - | US$1.435,84 | - |
| 6488 |  Santa Shiba SANTASHIB | US$0,000000000055 | -4,79% | -93,88% | - | US$4.893,74 | - |
| 6489 |  Bishu Finance BISHUFI | US$0,0000004606 | -11,92% | -28,49% | - | US$1.432,93 | - |
| 6490 |  Sishi Finance SISHI | US$0,1847 | -6,07% | -22,83% | - | US$7.520,01 | - |
| 6491 |  Metavice SERVE | US$0,04244 | -8,28% | 0,00% | - | US$4.032,29 | - |
| 6492 |  Floki Meta MFLOKI | US$0,0000001990 | -4,90% | -7,76% | - | US$1.405,84 | - |
| 6493 |  3X Short TRX Token TRXBEAR | US$0,0000001701 | 13,27% | -5,49% | - | US$1.396,74 | - |
| 6494 |  Polkainsure Finance PIS | US$4,29 | -22,29% | -36,35% | - | US$1.478,33 | - |
| 6495 |  Shiba Interstellar SHINT | US$0,000000000070 | -11,67% | 19,99% | - | US$12.070,71 | - |
| 6496 |  OFI.CASH OFI | US$0,003888 | -7,08% | -52,30% | - | US$1.445,62 | - |
| 6497 |  Sewer Rat Social Club CHIZ Token CHIZ | US$0,002029 | -11,66% | -6,26% | - | US$1.387,60 | - |
| 6498 |  MicroSHIBA MICROSHIB | US$0,000000000631 | -20,04% | -1,47% | - | US$1.387,29 | - |
| 6499 |  SquidGameDeFi SGD | US$0,000000000766 | -8,64% | -73,65% | - | US$4.588,77 | - |
| 6500 |  Rise2Protocol RIPR | US$0,01247 | -5,40% | -15,47% | - | US$11.673,64 | - |
Tabel di atas menampilkan halaman 130 dari total 159 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.