Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Anime Token ANI | US$0,01335 | -6,00% | -11,33% | - | US$8.974,73 | - |
| 6352 |  WIVA WIVA | US$0,07303 | -9,08% | -18,59% | - | US$2.142,30 | - |
| 6353 |  deCraft Finance CRAFT | US$51,82 | -7,18% | 1,90% | - | US$2.140,47 | - |
| 6354 |  Matador Token MTDR | US$0,000000005504 | -15,27% | 17,04% | - | US$2.190,81 | - |
| 6355 |  Stacker Ventures STACK | US$4,27 | -4,24% | 3,49% | - | US$2.135,50 | - |
| 6356 |  Phoneum Green PHTG | US$0,0000002952 | 3,29% | -4,20% | - | US$2.122,04 | - |
| 6357 |  Pirate Inu PINU | US$0,000000001989 | -7,10% | -2,00% | - | US$2.125,05 | - |
| 6358 |  NoLimitCoin NLC2 | US$0,003700 | 58,63% | 5,35% | - | US$2.112,77 | - |
| 6359 |  Shiny SHINY | US$2,66 | -1,08% | -15,76% | - | US$2.120,98 | - |
| 6360 |  Zoo Labs ZOO | US$0,00001347 | -5,59% | -50,19% | - | US$15.554,49 | - |
| 6361 |  MissedEverything ME | US$0,0000001218 | -13,84% | -23,22% | - | US$2.117,71 | - |
| 6362 |  BABY DOGE INU $BABYDOGEINU | US$0,000000003736 | -4,24% | -14,05% | - | US$7.589,75 | - |
| 6363 |  Centurion Inu CENT | US$0,000000000001 | -4,05% | -26,24% | - | US$2.109,91 | - |
| 6364 |  Virgo VGO | US$0,4488 | -6,68% | -2,48% | - | US$2.500,26 | - |
| 6365 |  Alias ALIAS | US$0,1725 | -21,06% | -14,04% | - | US$2.118,61 | - |
| 6366 |  Kitty Solana KITTY | US$0,00005276 | -11,66% | 11,44% | - | US$2.103,38 | - |
| 6367 |  Teslafan TESLF | US$0,04097 | -4,25% | 33,19% | - | US$2.092,21 | - |
| 6368 |  Buff Yooshi BUFFYOOSHI | US$0,000000000097 | -10,25% | 0,00% | - | US$9.188,96 | - |
| 6369 |  FANZY FX1 | US$0,0002503 | -13,65% | -21,81% | - | US$2.088,28 | - |
| 6370 |  Secured Ship SHIP | US$0,000000000840 | -7,30% | -0,68% | - | US$30.606,91 | - |
| 6371 |  AurusSILVER AWS | US$0,7399 | 0,00% | -1,03% | - | US$2.080,56 | - |
| 6372 |  Picipo PICIPO | US$0,05949 | -5,64% | 2,29% | - | US$2.076,63 | - |
| 6373 |  Axus Coin Project AXUS | US$0,01925 | -9,90% | 1,21% | - | US$2.075,44 | - |
| 6374 |  Swole Doge SWOLE | US$0,0001188 | -4,37% | -2,78% | - | US$2.006,95 | - |
| 6375 |  NFTASCII NFTASCII | US$0,000000000335 | -16,34% | -47,71% | - | US$10.137,77 | - |
| 6376 |  Lightbeam Courier Coin LBCC | US$12,15 | 23,94% | -78,66% | - | US$4.428,37 | - |
| 6377 |  Eternal Cash EC | US$0,02420 | -5,56% | 2,23% | - | US$4.084,05 | - |
| 6378 |  PolkaInu PINU | US$0,0000003459 | -6,38% | 1,25% | - | US$2.043,10 | - |
| 6379 |  Nole NPC NPC | US$0,0002243 | 0,61% | 8,02% | - | US$2.033,09 | - |
| 6380 |  Ultra Clear UCR | US$0,01014 | -3,29% | -16,23% | - | US$2.005,08 | - |
| 6381 |  3X Long Dragon Index Token DRGNBULL | US$9,20 | -16,29% | 5,69% | - | US$2.060,99 | - |
| 6382 |  DynamicB DYNB | US$0,0005102 | -10,41% | -43,23% | - | US$2.542,65 | - |
| 6383 |  TIPINU TIPINU | US$0,004748 | -5,11% | -22,05% | - | US$7.731,20 | - |
| 6384 |  Cybertronchain CTC | US$5,33 | 10,37% | -7,03% | - | US$1.999,83 | - |
| 6385 |  EthicHub ETHIX | US$0,6352 | -5,55% | -2,64% | - | US$1.993,57 | - |
| 6386 |  RYI Platinum RYIP | US$0,07597 | -13,67% | -29,33% | - | US$1.992,09 | - |
| 6387 |  SEED SEED | US$0,008538 | -3,61% | 33,04% | - | US$4.172,41 | - |
| 6388 |  KiLLZiLL KZ | US$0,0001144 | -12,58% | 0,00% | - | US$5.984,77 | - |
| 6389 |  BuffedShiba BSHIB | US$0,000000007840 | -5,96% | -17,37% | - | US$6.765,33 | - |
| 6390 |  FarmHero HONOR | US$0,002140 | -5,30% | -40,79% | - | US$4.056,59 | - |
| 6391 |  Lumi Credits LUMI | US$0,08704 | 3,63% | 9,14% | - | US$1.949,91 | - |
| 6392 |  XRP Apes XRPAPE | US$0,000000003433 | -9,85% | 0,00% | - | US$5.695,47 | - |
| 6393 |  Baby Squid Game BSG | US$0,0000005305 | 2,05% | -6,91% | - | US$20.905,87 | - |
| 6394 |  PomPom POM | US$0,000000001519 | -10,32% | -18,67% | - | US$4.021,93 | - |
| 6395 |  Axienomics AXIN | US$0,00000006906 | -6,39% | -49,59% | - | US$10.019,47 | - |
| 6396 |  Freight Trust & Clearing Network EDI | US$0,0005120 | -0,64% | 0,01% | - | US$1.930,87 | - |
| 6397 |  Shiba Watch SHIBAW | US$0,000000000660 | -3,76% | -40,21% | - | US$5.704,00 | - |
| 6398 |  Mozart Finance MELODY | US$0,001592 | -0,91% | -0,56% | - | US$1.908,43 | - |
| 6399 |  TetraHedra TTH | US$0,009973 | -7,72% | 0,00% | - | US$11.835,95 | - |
| 6400 |  Centralex CENX | US$0,05477 | -6,79% | 3,52% | - | US$1.866,14 | - |
Tabel di atas menampilkan halaman 128 dari total 159 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.