Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  FanTerra FTERRA | US$0,4602 | -56,41% | -89,10% | - | US$2.870,01 | - |
| 6252 |  VELOREX VEX | US$0,004967 | -3,58% | -16,45% | - | US$24.442,47 | - |
| 6253 |  Bakumatsu Swap Finance RYMA | US$0,008336 | -1,74% | -6,12% | - | US$2.826,51 | - |
| 6254 |  Ourglass GLASS | US$0,000000001499 | -6,01% | -9,96% | - | US$4.382,63 | - |
| 6255 |  Netflix tokenized stock FTX NFLX | US$601,87 | -2,55% | -9,46% | - | US$2.813,62 | - |
| 6256 |  La Casa De Papel LCDP | US$0,0002213 | 6,32% | -24,41% | - | US$14.631,67 | - |
| 6257 |  Mu Continent MU | US$0,00001928 | 3,14% | 7,51% | - | US$5.610,61 | - |
| 6258 |  Avaterra TERRA | US$1,69 | -24,57% | -68,67% | - | US$2.215,16 | - |
| 6259 |  Unity Network UNT | US$0,1781 | -5,89% | 18,81% | - | US$2.788,15 | - |
| 6260 |  Keisuke Inu $KEI | US$0,000000000034 | -8,84% | 36,47% | - | US$2.797,76 | - |
| 6261 |  BaTorrent BA | US$0,00005644 | -1,01% | -6,73% | - | US$2.791,89 | - |
| 6262 |  Communifty CNFT | US$0,05762 | -7,63% | -9,79% | - | US$2.766,19 | - |
| 6263 |  Liquidifty LQT | US$0,1431 | -3,87% | 2,22% | - | US$11.307,96 | - |
| 6264 |  FUFU FUFU | US$0,01626 | -2,58% | 24,04% | - | US$133.403 | - |
| 6265 |  ARCx (old) ARC | US$1.817,73 | -1,22% | 47,45% | - | US$2.886,81 | - |
| 6266 |  MadCredits MWR | US$0,0008004 | -8,80% | 0,00% | - | US$33.911,52 | - |
| 6267 |  CARBON GEMS | US$0,003257 | -9,54% | -17,52% | - | US$2.753,07 | - |
| 6268 |  Follow Token FOLO | US$0,02600 | -5,47% | 2,63% | - | US$2.751,48 | - |
| 6269 |  Snowball Snowbank SNO | US$0,000000000173 | -7,57% | -43,98% | - | US$2.750,14 | - |
| 6270 |  Morpheus Token MORPH | US$0,3573 | -6,00% | -28,80% | - | US$2.835,66 | - |
| 6271 |  DisCas Vision DISC | US$4,00 | -15,35% | 146,82% | - | US$22.661,11 | - |
| 6272 |  PieDAO DEFI Large Cap DEFI+L | US$3,19 | -12,19% | -7,93% | - | US$2.708,06 | - |
| 6273 |  PANDAINU PWT | US$0,03552 | -5,61% | -6,18% | - | US$7.243,86 | - |
| 6274 |  Cavapoo CAVA | US$0,000000000094 | -8,61% | 2,85% | - | US$2.698,55 | - |
| 6275 |  Gummy Bull Token GUMMY | US$0,01415 | -9,88% | -35,76% | - | US$5.314,23 | - |
| 6276 |  Ecoin ECOIN | US$0,002891 | 2,10% | -6,21% | - | US$2.666,70 | - |
| 6277 |  Delos Defi DELOS | US$0,00001258 | -3,39% | 0,00% | - | US$7.546,29 | - |
| 6278 |  Hyper Deflate HDFL | US$0,00000002677 | -6,61% | -30,63% | - | US$2.770,84 | - |
| 6279 |  SILVER (SVS) SVS | US$0,1231 | 2,64% | 11,89% | - | US$2.673,56 | - |
| 6280 |  Non-Fungible TOKE TOKE | US$0,001865 | -8,83% | -1,47% | - | US$2.676,67 | - |
| 6281 |  PlayChip PLA | US$0,005362 | -13,75% | -9,06% | - | US$2.655,00 | - |
| 6282 |  808TA 808TA | US$0,0000002365 | -5,70% | -0,28% | - | US$2.655,66 | - |
| 6283 |  Fashion Coin FSHN | US$0,0000004363 | -10,14% | -14,83% | - | US$2.639,36 | - |
| 6284 |  Bitcoin Banana BIBA | US$0,000000000300 | -24,89% | -39,99% | - | US$2.625,14 | - |
| 6285 |  Derivex DVX | US$0,0009085 | -9,77% | -19,35% | - | US$2.835,54 | - |
| 6286 |  LoserChick CHICK | US$0,1197 | 6,13% | 15,58% | - | US$5.195,72 | - |
| 6287 |  BscArmy BARMY | US$0,00001301 | -7,01% | 37,96% | - | US$2.590,32 | - |
| 6288 |  The Pablo Token PABLO | US$0,000000008306 | 9,36% | 72,95% | - | US$2.596,82 | - |
| 6289 |  xDollar Stablecoin XUSD | US$1,02 | 4,29% | -1,14% | - | US$2.594,98 | - |
| 6290 |  x99Token X99 | US$0,0000003218 | -4,46% | -22,22% | - | US$3.407,59 | - |
| 6291 |  50x.com 50X | US$0,1068 | -3,48% | -1,87% | - | US$2.564,83 | - |
| 6292 |  SoPay SOP | US$0,00004796 | -3,68% | -6,48% | - | US$2.495,01 | - |
| 6293 |  Game of Laughs GOL | US$0,0001533 | -13,28% | 0,00% | - | US$9.736,96 | - |
| 6294 |  Olympus Inu Dao OHMINU | US$0,000001264 | -9,03% | -30,04% | - | US$2.560,60 | - |
| 6295 |  Amoveo VEO | US$21,84 | 44,90% | 17,55% | - | US$2.539,01 | - |
| 6296 |  Donkey DONK | US$0,04053 | 6,73% | 41,21% | - | US$2.542,78 | - |
| 6297 |  BabyBoo BABYBOO | US$0,000003437 | -8,76% | -20,30% | - | US$2.508,33 | - |
| 6298 |  Golden Duck GOLDUCK | US$0,00000001298 | -14,65% | -22,40% | - | US$3.800,93 | - |
| 6299 |  Experty Wisdom Token WIS | US$0,07134 | -6,36% | -10,07% | - | US$3.086,30 | - |
| 6300 |  Direwolf DIREWOLF | US$0,000000000053 | -8,11% | -4,83% | - | US$2.532,40 | - |
Tabel di atas menampilkan halaman 126 dari total 159 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.