Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  PolyAlpha Finance ALPHA | US$3,80 | -6,75% | 14,42% | - | US$5.536,13 | - |
| 6202 |  Baby Cat Girl BBYCAT | US$0,0009102 | -23,39% | -14,41% | - | US$3.236,28 | - |
| 6203 |  MMScash MCASH | US$1,00 | 0,14% | 0,02% | - | US$3.215,16 | - |
| 6204 |  MDsquare TMED | US$0,0001155 | 0,14% | -2,88% | - | US$3.195,11 | - |
| 6205 |  SOLBERRY SOLBERRY | US$0,005952 | -27,28% | -24,13% | - | US$2.945,63 | - |
| 6206 |  Crypto Soccer CSC | US$0,03323 | -0,26% | -1,13% | - | US$14.978,78 | - |
| 6207 |  PolyGamma Finance GAMMA | US$0,1857 | -24,44% | -18,53% | - | US$4.338,85 | - |
| 6208 |  JUSTFARM JFM | US$0,009623 | -1,69% | -18,95% | - | US$3.894,13 | - |
| 6209 |  SunShield SSHLD | US$0,000000000395 | -7,09% | 2,55% | - | US$9.570,09 | - |
| 6210 |  LUCY LUCY | US$0,01690 | 114,57% | 50,32% | - | US$3.130,71 | - |
| 6211 |  DOK Token DOK | US$0,2445 | -4,61% | -11,86% | - | US$8.030,75 | - |
| 6212 |  HyperGraph HGT | US$0,003124 | -4,66% | -13,47% | - | US$3.145,42 | - |
| 6213 |  PhoenxiDefi Finance PNIXS | US$0,02391 | -0,59% | 19,38% | - | US$3.314,39 | - |
| 6214 |  Evagrow Coin EVA | US$0,000000000823 | -1,41% | -28,04% | - | US$6.850,09 | - |
| 6215 |  DaddyETH DADDYETH | US$0,0000001141 | -13,46% | -16,35% | - | US$11.187,95 | - |
| 6216 |  Vira-lata Finance REAU | US$0,000000003444 | -18,10% | -17,31% | - | US$4.049,10 | - |
| 6217 |  Dogggo DOGGGO | US$0,000000008132 | -5,09% | -12,27% | - | US$15.045,66 | - |
| 6218 |  3x Short Bitcoin SV Token BSVBEAR | US$0,00001228 | 15,73% | 3,48% | - | US$3.104,16 | - |
| 6219 |  A-List Royale ALIST | US$0,0000005332 | -6,99% | -9,19% | - | US$14.624,48 | - |
| 6220 |  EverFight EF | US$0,00004229 | -4,19% | -27,47% | - | US$27.195,69 | - |
| 6221 |  Eclipse ECP | US$0,000000005797 | -5,37% | -2,09% | - | US$15.253,80 | - |
| 6222 |  Floki Pup FLOKIPUP | US$0,000002161 | -6,92% | -27,11% | - | US$3.080,87 | - |
| 6223 |  Space Dog SPACEDOG | US$0,0000005345 | -0,13% | 0,00% | - | US$15.677,88 | - |
| 6224 |  Meta Cat MCAT | US$0,0000001102 | -10,14% | -93,24% | - | US$12.752,62 | - |
| 6225 |  PEANUTS PEANUTS | US$333,02 | -10,28% | -26,80% | - | US$3.055,53 | - |
| 6226 |  COIN $COIN | US$0,07514 | -14,14% | -40,67% | - | US$3.029,56 | - |
| 6227 |  Farmageddon FG | US$0,000000000395 | -3,59% | -28,57% | - | US$22.031,20 | - |
| 6228 |  Eska ESK | US$0,02895 | 0,45% | -3,57% | - | US$2.996,48 | - |
| 6229 |  Togashi Inu TOGASHI | US$0,000000002272 | -12,10% | -55,13% | - | US$2.564,63 | - |
| 6230 |  BNB Shinobi CHAKRA | US$0,000000005089 | -6,67% | -12,81% | - | US$6.684,70 | - |
| 6231 |  Floki Gold FLOKIGOLD | US$0,00002006 | -6,09% | 3,76% | - | US$2.979,21 | - |
| 6232 |  Inverse Bitcoin Volatility Token IBVOL | US$3.111,98 | -3,36% | -1,41% | - | US$2.975,28 | - |
| 6233 |  INLOCK ILK | US$0,01755 | -6,42% | 9,34% | - | US$2.955,25 | - |
| 6234 |  LedgerScore LED | US$0,007649 | -2,43% | -3,54% | - | US$2.969,68 | - |
| 6235 |  PocMon MON | US$0,005539 | -3,43% | -6,61% | - | US$25.565,55 | - |
| 6236 |  MEX MEX | US$0,0001233 | -19,19% | -43,88% | - | US$2.869,73 | - |
| 6237 |  Mermaid MERMAID | US$0,0000004183 | -0,72% | -29,53% | - | US$13.062,21 | - |
| 6238 |  Death Token DEATH | US$0,0000007878 | -13,07% | -28,80% | - | US$2.957,48 | - |
| 6239 |  Zoints ZEE | US$0,000004968 | -11,88% | -44,38% | - | US$2.929,63 | - |
| 6240 |  Watchtower WTW | US$0,000000003402 | -6,60% | -0,62% | - | US$7.445,84 | - |
| 6241 |  $OFC Coin OFC | US$0,00000004957 | -16,96% | -12,71% | - | US$2.932,10 | - |
| 6242 |  Bananatok BNA | US$0,001013 | -1,93% | -26,95% | - | US$2.918,66 | - |
| 6243 |  Kickstarter KSR | US$0,00000003944 | -17,41% | -35,15% | - | US$2.946,76 | - |
| 6244 |  Diamond Platform Token DPT | US$1,44 | -1,12% | 56,17% | - | US$2.913,67 | - |
| 6245 |  VNDC VNDC | US$0,00004194 | -0,79% | 0,51% | - | US$2.889,65 | - |
| 6246 |  Pugfather Token PUGT | US$0,000000000398 | -10,72% | -42,70% | - | US$5.686,04 | - |
| 6247 |  Mirai MIRAI | US$0,000003777 | -4,77% | 13,32% | - | US$18.648,33 | - |
| 6248 |  Blocktyme BTYM | US$0,001587 | -5,13% | 0,03% | - | US$2.860,53 | - |
| 6249 |  PayPal tokenized stock FTX PYPL | US$183,60 | -0,42% | -2,44% | - | US$2.873,58 | - |
| 6250 |  Hunger Token HUNGER | US$0,0004085 | -6,14% | -32,09% | - | US$12.105,96 | - |
Tabel di atas menampilkan halaman 125 dari total 159 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.