Data Historis Harga Kripto 03/12/2021
Daftar harga kripto yang direkam pada tanggal 03/12/2021, mencakup 7.943 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  EarnBet BET | US$0,04073 | -18,47% | -32,15% | - | US$1.371,80 | - |
| 6502 |  CanYaCoin CAN | US$0,02927 | 0,08% | -0,36% | - | US$1.403,91 | - |
| 6503 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,2505 | -4,88% | -9,97% | - | US$1.363,96 | - |
| 6504 |  UniCandy UCD | US$0,2269 | -6,50% | 8,09% | - | US$1.359,95 | - |
| 6505 |  NEFTiPEDiA NFT | US$0,004596 | -9,63% | -6,72% | - | US$1.047,59 | - |
| 6506 |  Tatcoin TAT | US$0,009767 | -6,74% | 39,45% | - | US$1.346,40 | - |
| 6507 |  SERGS SERGS | US$0,2674 | -8,47% | 1,27% | - | US$1.347,61 | - |
| 6508 |  APWars WGOLD | US$0,003576 | 0,04% | -1,64% | - | US$4.739,36 | - |
| 6509 |  BALLS BALLS | US$0,0000002501 | -10,29% | -23,11% | - | US$1.336,30 | - |
| 6510 |  Universe Coin UNIS | US$0,0008219 | 4,15% | -23,58% | - | US$1.337,97 | - |
| 6511 |  BambiUSDT BAMUSDT | US$0,000001079 | -13,89% | -61,82% | - | US$6.691,24 | - |
| 6512 |  SAFESPACE SAFESPACE | US$0,000000002408 | -5,34% | -1,70% | - | US$3.543,33 | - |
| 6513 |  Dappsy APP | US$0,002892 | -4,12% | -27,09% | - | US$8.025,72 | - |
| 6514 |  GM Holding GM | US$0,01316 | -18,70% | 29,00% | - | US$11.569,39 | - |
| 6515 |  Extend Finance EXF | US$0,0005461 | -5,45% | -0,19% | - | US$2.395,43 | - |
| 6516 |  Shiba Inu Empire SHIBEMP | US$0,000000000377 | -14,52% | -46,94% | - | US$4.572,79 | - |
| 6517 |  FNK wallet FNK | US$0,3360 | 195,53% | 63,91% | - | US$1.299,11 | - |
| 6518 |  DiamondToken DIAMOND | US$48,73 | -7,93% | -25,02% | - | US$8.065,24 | - |
| 6519 |  GALAXY NETWORK GNC | US$0,008611 | 12,25% | 18,83% | - | US$1.296,43 | - |
| 6520 |  Midas Dollar MDO | US$0,02355 | -4,92% | -4,85% | - | US$3.914,18 | - |
| 6521 |  RedChillies REDC | US$0,7909 | -1,46% | -1,54% | - | US$1.289,16 | - |
| 6522 |  Carole Baskin Token CFB | US$0,00000001436 | -5,05% | -97,30% | - | US$1.291,50 | - |
| 6523 |  Shiba Monk SHIBAMONK | US$0,000000002134 | -6,27% | -7,68% | - | US$3.548,99 | - |
| 6524 |  ETHSNIPER ETS | US$0,0001931 | -5,55% | -44,48% | - | US$8.547,83 | - |
| 6525 |  DeFi Wizard DWZ | US$1,27 | -9,30% | 0,88% | - | US$1.286,29 | - |
| 6526 |  MP3 MP3 | US$0,01185 | -7,75% | 2,37% | - | US$1.277,05 | - |
| 6527 |  Shield Finance SHLD | US$0,002716 | -8,55% | -18,14% | - | US$1.276,44 | - |
| 6528 |  Absorber Protocol ABS | US$0,2517 | -5,07% | -1,75% | - | US$3.620,49 | - |
| 6529 |  Safe Earn SAFEARN | US$0,000000000619 | -5,98% | -3,44% | - | US$4.864,07 | - |
| 6530 |  Pacific DeFi PACIFIC | US$0,02774 | -5,63% | -3,92% | - | US$17.714,51 | - |
| 6531 |  MediBit MEDIBIT | US$0,000002275 | -0,01% | 3,35% | - | US$1.224,26 | - |
| 6532 |  NOVA NOVA | US$0,00005521 | -1,34% | -17,16% | - | US$1.221,84 | - |
| 6533 |  SafeMoonCash SAFEMOONCASH | US$0,000000000018 | -5,19% | -3,67% | - | US$6.909,76 | - |
| 6534 |  Ether Cards DUST | US$0,2044 | -7,83% | -32,77% | - | US$1.218,76 | - |
| 6535 |  Balloon-X BLX | US$0,0001752 | 19,61% | -11,46% | - | US$1.246,90 | - |
| 6536 |  Nezuko Inu NEZUKO | US$0,000000000011 | -7,68% | -23,98% | - | US$1.207,06 | - |
| 6537 |  ZOD RUNE - Rune.Game ZOD | US$4,09 | 1,84% | -6,71% | - | US$2.519,36 | - |
| 6538 |  Swancake Token SWAN | US$0,00001540 | -37,79% | 0,00% | - | US$31.670,28 | - |
| 6539 |  SaitamaX SAITAX | US$0,000000003200 | -20,35% | -28,97% | - | US$1.198,68 | - |
| 6540 |  Eight Hours EHRT | US$0,00002785 | -27,44% | -25,69% | - | US$1.185,90 | - |
| 6541 |  Big Bang Game Coin BBGC | US$0,0001132 | 7,73% | 34,19% | - | US$1.179,26 | - |
| 6542 |  Stopelon STOPELON | US$0,000002222 | -6,61% | 12,73% | - | US$1.901,02 | - |
| 6543 |  Lemur Finance LEM | US$0,000001020 | -6,52% | -5,12% | - | US$3.816,05 | - |
| 6544 |  pSwampy PSWAMP | US$0,05933 | 4,03% | 8,27% | - | US$1.665,51 | - |
| 6545 |  Sonic Token SONIC | US$0,006640 | -39,88% | -94,75% | - | US$1.140,11 | - |
| 6546 |  Baby Casper BABYCASPER | US$0,002837 | 0,00% | 0,00% | - | US$20.755,26 | - |
| 6547 |  FlokiZap FLOKIZ | US$0,007461 | -7,04% | -32,12% | - | US$5.568,47 | - |
| 6548 |  Bagus Wallet BG | US$0,007005 | -10,29% | 11,18% | - | US$1.124,52 | - |
| 6549 |  AVENGERSCOIN AVC | US$0,0000001353 | -7,31% | -39,26% | - | US$3.993,49 | - |
| 6550 |  Solareum Wallet XSB | US$0,007401 | 7,04% | 0,00% | - | US$1.011,95 | - |
Tabel di atas menampilkan halaman 131 dari total 159 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.