Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  PeerEx PERX | US$0,001103 | -3,36% | -4,01% | - | US$265,14 | - |
| 6852 |  Money of Tomorrow Today MTTCOIN | US$0,2900 | -3,39% | -3,42% | - | US$261,37 | - |
| 6853 |  HeartBout Pay HP | US$0,0009838 | -38,84% | -40,01% | - | US$259,69 | - |
| 6854 |  Lizard Token LIZARD | US$0,00006813 | -11,18% | -29,75% | - | US$260,45 | - |
| 6855 |  RiskMoon RISKMOON | US$0,000000000837 | -5,48% | -6,03% | - | US$610,25 | - |
| 6856 |  The Seed Farm SEED | US$0,6835 | -4,77% | -24,68% | - | US$256,46 | - |
| 6857 |  The Luxury TLX | US$46,49 | 1,64% | -3,19% | - | US$931,06 | - |
| 6858 |  IceSlush Finance SLUSH | US$0,05655 | -6,19% | -17,36% | - | US$254,32 | - |
| 6859 |  FarmHero HERO | US$0,009555 | -6,83% | -26,64% | - | US$615,13 | - |
| 6860 |  Netflix tokenized stock FTX NFLX | US$603,62 | 0,29% | -9,18% | - | US$252,23 | - |
| 6861 |  Pirate Boy PIRATEBOY | US$0,000000000000 | -17,34% | -73,23% | - | US$942,36 | - |
| 6862 |  KO RUNE - Rune.Game KO | US$0,6198 | -5,25% | -14,14% | - | US$307,20 | - |
| 6863 |  Sonic Token SONIC | US$0,005181 | -21,98% | -91,71% | - | US$247,04 | - |
| 6864 |  IO RUNE - Rune.Game IO | US$0,7576 | -0,39% | -9,49% | - | US$368,10 | - |
| 6865 |  GM Holding GM | US$0,01206 | -8,32% | -5,56% | - | US$1.467,86 | - |
| 6866 |  Vira-lata Finance REAU | US$0,000000004239 | 23,09% | -0,94% | - | US$630,51 | - |
| 6867 |  Ovato OVO | US$4,96 | -0,08% | -9,26% | - | US$245,34 | - |
| 6868 |  GALAXY NETWORK GNC | US$0,008199 | -4,79% | 9,35% | - | US$244,03 | - |
| 6869 |  Zeropay Finance ZEROPAY | US$0,006281 | 13,50% | -29,19% | - | US$241,89 | - |
| 6870 |  Scoobi Doge SCOOBI | US$0,000003678 | -34,58% | -11,65% | - | US$238,41 | - |
| 6871 |  Five Star Coin FSC | US$0,05853 | -7,48% | -9,25% | - | US$237,23 | - |
| 6872 |  SuperNova SHARE | US$0,9881 | -16,15% | -34,26% | - | US$237,37 | - |
| 6873 |  Doggy Swap DOGS | US$0,000001043 | -16,68% | -31,92% | - | US$237,39 | - |
| 6874 |  Arbys Token ARBYS | US$0,9854 | -4,94% | -14,15% | - | US$235,70 | - |
| 6875 |  Eiichiro Oda Inu ODA | US$0,000000006304 | -3,75% | -2,48% | - | US$235,37 | - |
| 6876 |  SMILE SMILE | US$0,3846 | -11,17% | -8,56% | - | US$234,62 | - |
| 6877 |  Ideanet Token INET | US$0,05000 | -0,06% | -0,13% | - | US$234,32 | - |
| 6878 |  Taco Finance TACO | US$0,003206 | -1,68% | -18,16% | - | US$259,29 | - |
| 6879 |  SafeGem.Finance GEMS | US$0,000000000048 | -4,66% | -17,91% | - | US$4.691,12 | - |
| 6880 |  Crypto Cricket Club 3Cs | US$0,03935 | -8,26% | 49,98% | - | US$230,55 | - |
| 6881 |  BabyHarmony BABYHARMONY | US$0,0000009439 | -3,80% | -62,28% | - | US$2.543,49 | - |
| 6882 |  Trendering TRND | US$1,78 | -4,47% | 0,32% | - | US$222,11 | - |
| 6883 |  Buff Samo BSAMO | US$0,000001716 | 38,42% | -55,41% | - | US$222,36 | - |
| 6884 |  SOL RUNE - Rune.Game SOL | US$0,7584 | -1,27% | -20,29% | - | US$383,71 | - |
| 6885 |  NEF RUNE - Rune.Game NEF | US$0,7843 | -1,10% | 0,85% | - | US$344,73 | - |
| 6886 |  Spacelens SPACE | US$0,005300 | -1,91% | -63,50% | - | US$220,12 | - |
| 6887 |  Space Hamster HAMS | US$0,008006 | -12,32% | -14,33% | - | US$217,81 | - |
| 6888 |  Summeris SUM | US$0,01461 | -5,50% | -59,45% | - | US$8.391,66 | - |
| 6889 |  Xpool XPO | US$0,02435 | -12,09% | 99,69% | - | US$1.235,43 | - |
| 6890 |  Gastrocoin GTC | US$0,002259 | 39,09% | -10,23% | - | US$204,45 | - |
| 6891 |  Spore Engineering SPORE | US$0,07416 | -8,30% | -40,57% | - | US$406,62 | - |
| 6892 |  Demeter Chain DMTC | US$0,09789 | -8,26% | 1,00% | - | US$203,35 | - |
| 6893 |  Kepler Network KMW | US$0,0001098 | 62,57% | 27,18% | - | US$200,55 | - |
| 6894 |  Netflix tokenized stock Bittrex NFLX | US$625,46 | 2,41% | -6,62% | - | US$199,44 | - |
| 6895 |  3X Short Ethereum Classic Token ETCBEAR | US$0,0000001100 | 0,00% | 10,00% | - | US$199,94 | - |
| 6896 |  SHIBA LIGHT SHIBT | US$0,001691 | -3,40% | -50,64% | - | US$199,13 | - |
| 6897 |  HyruleSwap RUPEE | US$0,002235 | -2,71% | -41,05% | - | US$227,67 | - |
| 6898 |  0cash ZCH | US$0,002951 | 1,93% | -21,75% | - | US$197,27 | - |
| 6899 |  ChefCake CHEFCAKE | US$0,000002613 | -5,66% | -36,64% | - | US$710,43 | - |
| 6900 |  KING SAMO KSAMO | US$0,0001226 | 13,37% | 0,00% | - | US$191,65 | - |
Tabel di atas menampilkan halaman 138 dari total 159 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.