Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  ACE ACE | US$0,004200 | 16,60% | -25,96% | - | US$474,57 | - |
| 6752 |  BUNSCAKE BSCAKE | US$0,000001259 | -6,76% | -35,09% | - | US$2.216,32 | - |
| 6753 |  LIQUID LIQUID | US$27,04 | -4,03% | -1,06% | - | US$471,16 | - |
| 6754 |  Royal Flush Coin RFC | US$0,0006952 | -6,89% | 0,00% | - | US$1.105,43 | - |
| 6755 |  Hub - Human Trust Protocol HUB | US$0,007858 | 5,46% | -19,24% | - | US$469,89 | - |
| 6756 |  1X Short Dogecoin Token DOGEHEDGE | US$0,7140 | 16,25% | 17,67% | - | US$464,47 | - |
| 6757 |  ITH RUNE - Rune.Game ITH | US$0,9010 | -2,32% | 41,58% | - | US$607,91 | - |
| 6758 |  AstroSanta ASA | US$0,00001806 | -3,43% | -33,70% | - | US$787,48 | - |
| 6759 |  RAL RUNE - Rune.Game RAL | US$0,7062 | -0,49% | -19,07% | - | US$756,02 | - |
| 6760 |  Apple Network ANK | US$0,00003325 | -7,17% | -8,00% | - | US$453,86 | - |
| 6761 |  AlgOil AGOLP | US$0,0000007121 | -0,06% | 0,33% | - | US$452,14 | - |
| 6762 |  Scholarship Coin SCHO | US$0,01097 | -0,15% | -0,40% | - | US$450,24 | - |
| 6763 |  Shibonics SNIS | US$0,0000002326 | -5,66% | -44,93% | - | US$1.023,75 | - |
| 6764 |  FarmersOnly CORN | US$3,02 | -4,77% | -39,96% | - | US$441,12 | - |
| 6765 |  Foresight FORS | US$0,03329 | 24,23% | 133,79% | - | US$441,01 | - |
| 6766 |  Soltato FRIES FRIES | US$0,02944 | -7,99% | -44,61% | - | US$441,18 | - |
| 6767 |  Sabac Warrior SW | US$0,003252 | -6,15% | -12,18% | - | US$637,70 | - |
| 6768 |  CleanOcean CLEANOCEAN | US$0,000000001501 | 14,10% | 29,31% | - | US$1.596,13 | - |
| 6769 |  Alibaba tokenized stock Bittrex BABA | US$120,16 | 5,33% | -11,25% | - | US$429,86 | - |
| 6770 |  Collector Coin AGS | US$0,1446 | -5,30% | 0,00% | - | US$5.143,93 | - |
| 6771 |  TIR RUNE - Rune.Game TIR | US$1,02 | 0,12% | -14,07% | - | US$542,26 | - |
| 6772 |  THUL RUNE - Rune.Game THUL | US$0,6698 | -1,74% | -20,21% | - | US$1.444,61 | - |
| 6773 |  DigiDinar DDR | US$0,01998 | -11,69% | -27,32% | - | US$424,99 | - |
| 6774 |  MeroeChain MRC | US$0,00001098 | -9,39% | -20,91% | - | US$421,30 | - |
| 6775 |  Polysage SAGE | US$1,84 | -4,18% | -4,55% | - | US$787,52 | - |
| 6776 |  Aspire ASP | US$0,01005 | 7,65% | -16,88% | - | US$416,18 | - |
| 6777 |  RocketMoon RMOON | US$0,000000000678 | -5,53% | -6,30% | - | US$444,55 | - |
| 6778 |  E1337 1337 | US$1,01 | -2,91% | -10,31% | - | US$407,88 | - |
| 6779 |  flokidoge $FLOGE | US$0,000000001542 | -2,58% | -47,57% | - | US$5.518,90 | - |
| 6780 |  Almond ALM | US$0,0005985 | -0,73% | -14,75% | - | US$405,43 | - |
| 6781 |  eosBLACK BLACK | US$0,0003359 | 2,43% | -38,80% | - | US$403,57 | - |
| 6782 |  Vlad Finance VLAD | US$0,1429 | 3,42% | -6,42% | - | US$584,79 | - |
| 6783 |  FlokiBro FBRO | US$0,0001853 | -5,25% | -25,76% | - | US$470,30 | - |
| 6784 |  AMN RUNE - Rune.Game AMN | US$0,6415 | 0,23% | -13,80% | - | US$468,73 | - |
| 6785 |  Game of Laughs GOL | US$0,0001443 | -5,91% | 0,00% | - | US$2.827,27 | - |
| 6786 |  GolDInu GINU | US$0,000000000373 | -4,92% | -15,15% | - | US$394,81 | - |
| 6787 |  Psyduck Inu Psyduck | US$0,0001083 | -4,78% | -2,85% | - | US$391,54 | - |
| 6788 |  Meta Floki Inu METAFLOKINU | US$0,000000000082 | 0,45% | -18,11% | - | US$2.127,57 | - |
| 6789 |  Shield Finance SHLD | US$0,002623 | -3,45% | -17,45% | - | US$385,73 | - |
| 6790 |  Bingus Network BINGUS | US$0,008194 | -6,14% | -7,75% | - | US$1.202,47 | - |
| 6791 |  ACDX Exchange Governance Token ACXT | US$0,06001 | -32,46% | -14,40% | - | US$381,22 | - |
| 6792 |  Quid Token QUID | US$0,00002590 | 4,64% | -58,87% | - | US$379,99 | - |
| 6793 |  BitCherry BCHC | US$0,003200 | -13,57% | -11,23% | - | US$378,33 | - |
| 6794 |  Space Token SPACE | US$0,07364 | -9,88% | -6,14% | - | US$1.836,36 | - |
| 6795 |  SPDR S&P 500 ETF tokenized stock Bittrex SPY | US$487,89 | 23,02% | 7,58% | - | US$375,79 | - |
| 6796 |  Metastar METASTAR | US$0,0000002645 | -3,87% | -13,97% | - | US$374,24 | - |
| 6797 |  Original Gangsta Shiba OGSHIB | US$0,000000001098 | -5,71% | -48,52% | - | US$654,14 | - |
| 6798 |  Aquarius Protocol AQU | US$0,006596 | -13,43% | -22,05% | - | US$368,89 | - |
| 6799 |  dART Insurance dART | US$0,008751 | -4,98% | -12,27% | - | US$367,31 | - |
| 6800 |  Windfall Token WFT | US$0,1245 | -1,65% | -16,32% | - | US$367,35 | - |
Tabel di atas menampilkan halaman 136 dari total 159 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.