Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  Balloon-X BLX | US$0,0001741 | -0,63% | -3,51% | - | US$873,37 | - |
| 6602 |  Bezos Coin BZSC | US$0,05957 | -7,53% | -17,85% | - | US$5.799,63 | - |
| 6603 |  ShibaZilla SHIBZ | US$0,000000000426 | -5,32% | -30,82% | - | US$3.247,54 | - |
| 6604 |  TetraHedra TTH | US$0,009385 | -5,90% | 0,00% | - | US$2.639,72 | - |
| 6605 |  Steak Token STEAK | US$0,009752 | 6,90% | -63,94% | - | US$672,70 | - |
| 6606 |  Lillion LIL | US$1,05 | 2,43% | -25,93% | - | US$856,37 | - |
| 6607 |  Evolution GEN | US$0,5807 | -3,74% | -5,26% | - | US$1.021,97 | - |
| 6608 |  TURKEY INU TURKEY | US$0,000000004747 | 1,83% | -66,52% | - | US$1.254,86 | - |
| 6609 |  Safe Earn SAFEARN | US$0,000000000591 | -4,59% | -10,18% | - | US$2.024,72 | - |
| 6610 |  MELONx MLNX | US$0,01786 | -6,14% | -8,03% | - | US$2.459,49 | - |
| 6611 |  CryptoWar xBlade XBLADE | US$0,06162 | -4,55% | 10,52% | - | US$1.276,11 | - |
| 6612 |  Dymmax DMX | US$0,7465 | -7,25% | -2,93% | - | US$835,75 | - |
| 6613 |  Weenie Inu WEENIE | US$0,0000002575 | -13,90% | -78,43% | - | US$6.725,98 | - |
| 6614 |  HoneyFarm Finance HONEY | US$10,40 | -6,00% | -32,12% | - | US$5.612,47 | - |
| 6615 |  ApeHaven APES | US$0,0004156 | -2,08% | 1,17% | - | US$815,76 | - |
| 6616 |  LetsGoBrandonToken LGBT | US$0,000000000007 | -4,48% | -66,30% | - | US$14.181,80 | - |
| 6617 | ![Wault [New]](https://cdn.matauangkripto.com/images/coins/32x32/9478.png){kind=small} Wault [New] WAULTX | US$0,002769 | -4,98% | 15,47% | - | US$8.007,10 | - |
| 6618 |  KiLLZiLL KZ | US$0,0001046 | -8,59% | 0,00% | - | US$2.686,98 | - |
| 6619 |  Digital Fitness DEFIT | US$0,04864 | -1,16% | -2,92% | - | US$3.455,92 | - |
| 6620 |  x99Token X99 | US$0,0000003076 | -4,41% | -25,37% | - | US$3.256,64 | - |
| 6621 |  Leonidas Token LEONIDAS | US$0,003442 | -5,88% | -70,81% | - | US$803,04 | - |
| 6622 |  3X Short BNB Token BNBBEAR | US$0,00000006501 | 20,30% | -5,92% | - | US$798,54 | - |
| 6623 |  Moonbase MBBASED | US$0,03747 | 12,47% | -15,23% | - | US$793,71 | - |
| 6624 |  Crazy Bunny Equity Token CBUNNY | US$0,0000006567 | -4,56% | -11,20% | - | US$23.196,71 | - |
| 6625 |  Yokai Money YOKAI | US$0,8332 | -5,27% | 11,17% | - | US$882,09 | - |
| 6626 |  Canary CNR | US$0,01348 | -13,67% | -31,75% | - | US$786,83 | - |
| 6627 |  Parasset ASET | US$0,1772 | 18,06% | 0,00% | - | US$791,25 | - |
| 6628 |  Nyan V2 NYAN-2 | US$37,23 | -3,86% | -1,08% | - | US$782,08 | - |
| 6629 |  OKTPlay OKTP | US$0,000000000005 | -11,33% | -39,46% | - | US$781,49 | - |
| 6630 |  Solana CUM SCUM | US$0,00001004 | -43,40% | -50,20% | - | US$783,07 | - |
| 6631 |  HotDoge HOTDOGE | US$0,000000000007 | -2,50% | -7,65% | - | US$972,64 | - |
| 6632 |  BigBang Core BBC | US$0,02085 | 10,09% | 15,55% | - | US$776,87 | - |
| 6633 |  Magic Birds Token MBT | US$0,00000001000 | -0,06% | -0,13% | - | US$773,17 | - |
| 6634 |  Metavice SERVE | US$0,03904 | -8,01% | 0,00% | - | US$2.151,12 | - |
| 6635 |  Newinu NEWINU | US$0,000000000005 | -6,41% | -15,19% | - | US$759,45 | - |
| 6636 |  Doge Rocket DOGERKT | US$0,000001281 | -7,77% | -40,53% | - | US$1.188,20 | - |
| 6637 |  Dfinance XFI | US$0,07309 | -4,42% | -19,89% | - | US$756,37 | - |
| 6638 |  MetaZuckZilla META | US$0,0000001235 | -5,41% | -33,02% | - | US$2.155,59 | - |
| 6639 |  Pugfather Token PUGT | US$0,000000000377 | -5,38% | -37,99% | - | US$3.495,12 | - |
| 6640 |  DDS.Store DDS | US$1,41 | -4,00% | -10,50% | - | US$750,94 | - |
| 6641 |  PolyBeta Finance BETA | US$0,8902 | -5,98% | -16,00% | - | US$1.032,19 | - |
| 6642 |  STIMMY STIMMY | US$0,0000005502 | -5,06% | -28,98% | - | US$739,10 | - |
| 6643 |  Crypto Accept ACPT | US$0,0002073 | 53,18% | 48,53% | - | US$739,10 | - |
| 6644 |  BioNTech tokenized stock Bittrex BNTX | US$368,91 | 6,19% | 38,54% | - | US$737,83 | - |
| 6645 |  Angry Squid AngrySquid | US$3,70 | -5,75% | 27,48% | - | US$1.664,26 | - |
| 6646 |  BitDNS DNS | US$0,02650 | -36,34% | -38,17% | - | US$739,94 | - |
| 6647 |  Swancake Token SWAN | US$0,000009947 | -35,40% | 0,00% | - | US$1.925,07 | - |
| 6648 |  DiamondToken DIAMOND | US$45,18 | -7,29% | -32,51% | - | US$1.956,28 | - |
| 6649 |  Freight Trust & Clearing Network EDI | US$0,0005302 | 3,55% | 1,21% | - | US$724,63 | - |
| 6650 |  Soteria WSOTE | US$0,06072 | -5,11% | 65,06% | - | US$854,31 | - |
Tabel di atas menampilkan halaman 133 dari total 159 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.