Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  InvestDex INVEST | US$0,02875 | -6,10% | -18,29% | - | US$5.671,90 | - |
| 6452 |  Ninja Doge $NINJADOGE | US$0,000000001047 | -6,21% | -11,12% | - | US$1.926,85 | - |
| 6453 |  LINA LINA | US$0,003655 | 1,09% | -2,77% | - | US$1.486,76 | - |
| 6454 |  TacoEnergy TACOE | US$0,007148 | -5,76% | -13,49% | - | US$7.392,58 | - |
| 6455 |  RYI Platinum RYIP | US$0,06974 | -8,21% | -19,38% | - | US$1.485,92 | - |
| 6456 |  COLD FINANCE COLD | US$0,000000000700 | -12,55% | -12,58% | - | US$1.476,76 | - |
| 6457 |  Baby Casper BABYCASPER | US$0,002595 | -8,53% | 0,00% | - | US$2.530,31 | - |
| 6458 |  Ixinium XXA | US$0,1226 | -3,45% | -28,23% | - | US$1.456,01 | - |
| 6459 |  Zeronauts ZNS | US$0,02395 | -8,18% | 0,00% | - | US$33.664,62 | - |
| 6460 |  Mozart Finance MELODY | US$0,001502 | -5,67% | -6,28% | - | US$1.451,31 | - |
| 6461 |  BitOnyx BTNYX | US$0,02509 | -8,26% | -10,01% | - | US$1.432,93 | - |
| 6462 |  Yearn Finance Network YFN | US$0,4981 | 2,07% | 48,27% | - | US$1.438,95 | - |
| 6463 |  unilock.network UNL | US$0,03952 | -1,30% | -4,66% | - | US$1.427,58 | - |
| 6464 |  Space Dog SPACEDOG | US$0,0000004831 | -9,62% | 0,00% | - | US$4.412,52 | - |
| 6465 |  Eclipse ECP | US$0,000000005483 | -5,41% | -9,04% | - | US$4.340,06 | - |
| 6466 |  Supermoon OSM | US$0,000000001360 | -3,47% | -2,01% | - | US$1.419,94 | - |
| 6467 |  BuffedShiba BSHIB | US$0,000000007395 | -5,68% | -23,73% | - | US$3.308,85 | - |
| 6468 |  Degens DEGENS | US$1,89 | -8,68% | -5,48% | - | US$1.412,79 | - |
| 6469 |  DADDY ETHEREUM DDETH | US$0,0000001017 | -5,32% | -26,24% | - | US$1.412,06 | - |
| 6470 |  DeFinity DEFX | US$0,04335 | 1,45% | 10,11% | - | US$1.410,61 | - |
| 6471 |  ShibaMask SHBMA | US$0,000000005293 | -7,43% | -19,68% | - | US$1.637,09 | - |
| 6472 |  Rudolph Coin RUDOLPH | US$0,000000000500 | -8,09% | -64,83% | - | US$8.542,30 | - |
| 6473 |  DXBPay DXB | US$0,0000002872 | -10,73% | 0,00% | - | US$2.857,77 | - |
| 6474 |  COIN $COIN | US$0,07533 | 0,25% | -21,16% | - | US$1.385,08 | - |
| 6475 |  Verse VERSE | US$0,9404 | -3,80% | -23,87% | - | US$1.384,35 | - |
| 6476 |  Wipe My ASS WIPE | US$0,00006306 | 2,09% | -71,99% | - | US$1.388,47 | - |
| 6477 |  Global Reserve System GLOB | US$3,46 | 62,06% | 57,71% | - | US$1.382,06 | - |
| 6478 |  Drachma DRA | US$0,000000000090 | -5,32% | -43,82% | - | US$1.430,09 | - |
| 6479 |  SAFESPACE SAFESPACE | US$0,000000002266 | -5,93% | -7,23% | - | US$2.639,25 | - |
| 6480 |  Solareum Wallet XSB | US$0,004579 | -38,13% | 0,00% | - | US$1.382,99 | - |
| 6481 |  Island Boyz $ISLBYZ | US$0,000000000552 | -0,91% | -40,86% | - | US$6.850,35 | - |
| 6482 |  SOLBERRY SOLBERRY | US$0,004517 | -24,10% | -37,40% | - | US$1.425,86 | - |
| 6483 |  vBSWAP VBSWAP | US$20,14 | -16,13% | -18,07% | - | US$1.360,36 | - |
| 6484 |  DexMex DEXM | US$0,01351 | -4,08% | -1,04% | - | US$1.351,66 | - |
| 6485 |  TRONbetDice DICE | US$0,02849 | -11,70% | 7,62% | - | US$1.328,55 | - |
| 6486 |  Zeedex ZDEX | US$0,2111 | 7,27% | 17,50% | - | US$1.344,23 | - |
| 6487 |  PomPom POM | US$0,000000001442 | -5,12% | -25,07% | - | US$3.175,10 | - |
| 6488 |  Phoneum Green PHTG | US$0,0000002730 | -7,51% | -12,30% | - | US$1.334,79 | - |
| 6489 |  Megastarz MEG | US$0,02363 | -6,63% | -42,98% | - | US$13.814,47 | - |
| 6490 |  Polystarter.net POLR | US$0,03782 | 1,11% | -12,51% | - | US$3.167,10 | - |
| 6491 |  Ryoshimoto RYOSHIMOTO | US$0,000000003434 | 1,07% | -35,24% | - | US$1.309,43 | - |
| 6492 |  XcelDefi XLD | US$0,09163 | -32,81% | -26,24% | - | US$5.123,73 | - |
| 6493 |  Pfizer tokenized stock FTX PFE | US$54,30 | 0,57% | 0,87% | - | US$1.306,80 | - |
| 6494 |  Gobble Gobble GOBBLE | US$0,000000000453 | -2,86% | 0,00% | - | US$1.297,14 | - |
| 6495 |  Empow EM | US$0,006902 | -0,39% | 16,79% | - | US$1.299,72 | - |
| 6496 |  Stadium Ape SAPE | US$0,000000009450 | -2,46% | 36,25% | - | US$20.340,71 | - |
| 6497 |  SunShield SSHLD | US$0,000000000371 | -6,04% | -3,43% | - | US$4.287,77 | - |
| 6498 |  Ape In APEIN | US$0,5620 | -11,36% | -28,36% | - | US$1.284,38 | - |
| 6499 |  MAD RABBIT MADR | US$0,0000002273 | -7,97% | -37,85% | - | US$5.062,27 | - |
| 6500 |  DOL RUNE - Rune.Game DOL | US$0,7331 | -9,99% | -16,84% | - | US$1.722,05 | - |
Tabel di atas menampilkan halaman 130 dari total 159 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.