Data Historis Harga Kripto 04/12/2021
Daftar harga kripto yang direkam pada tanggal 04/12/2021, mencakup 7.937 aset kripto, dibagi menjadi 159 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Hunger Token HUNGER | US$0,0003770 | -7,70% | -27,04% | - | US$4.898,00 | - |
| 6352 |  Buff Shiba Inu BUFFSHIBA | US$0,000000000484 | -2,67% | -4,43% | - | US$5.990,95 | - |
| 6353 |  AI Network AIN | US$0,1166 | -3,45% | 1,03% | - | US$2.079,87 | - |
| 6354 |  AmazonasCoin AMZ | US$0,0001536 | 3,57% | -6,83% | - | US$2.078,03 | - |
| 6355 |  Codex CDEX | US$0,0001461 | -47,86% | 36,80% | - | US$2.076,72 | - |
| 6356 |  CanYaCoin CAN | US$0,02687 | -8,20% | -9,10% | - | US$2.080,38 | - |
| 6357 |  HyperGraph HGT | US$0,002485 | -20,46% | -28,83% | - | US$2.060,61 | - |
| 6358 |  Bankcoin BANK | US$0,0007146 | 8,66% | 17,70% | - | US$2.710,47 | - |
| 6359 |  Strudel Finance $TRDL | US$0,1416 | -4,36% | -27,27% | - | US$2.036,98 | - |
| 6360 |  BULL FINANCE BULL | US$0,000000003403 | -6,07% | -10,76% | - | US$8.323,61 | - |
| 6361 |  FLOKIMOON NOW FLOKIMOON | US$0,00000002039 | -25,17% | -60,68% | - | US$2.222,43 | - |
| 6362 |  Dogmoon DOGMOON | US$0,000000000362 | -6,82% | -1,81% | - | US$2.027,04 | - |
| 6363 |  ZOD RUNE - Rune.Game ZOD | US$3,73 | -8,82% | -12,95% | - | US$3.210,90 | - |
| 6364 |  Alchemist DeFi Aurum AURUM | US$6,31 | 3,63% | 12,97% | - | US$2.347,24 | - |
| 6365 |  Bakery Tools TBAKE | US$0,002272 | -9,91% | -9,08% | - | US$2.284,32 | - |
| 6366 |  Quam Network QUAM | US$0,003808 | 1,26% | -17,17% | - | US$2.054,10 | - |
| 6367 |  HunterDoge $HD | US$0,001733 | -4,63% | -52,96% | - | US$5.932,89 | - |
| 6368 |  Auroracoin AUR | US$0,1828 | 15,64% | 12,22% | - | US$1.984,38 | - |
| 6369 |  Slushie Capital SLUSH | US$0,0000001075 | -20,61% | 0,00% | - | US$1.957,00 | - |
| 6370 |  SwapShip SWSH | US$5,92 | 4,76% | 8,49% | - | US$1.957,22 | - |
| 6371 |  Globalvillage Ecosystem GVE | US$0,00003222 | -53,09% | -64,10% | - | US$1.385,00 | - |
| 6372 |  Cybertronchain CTC | US$5,19 | -2,57% | 0,04% | - | US$1.954,54 | - |
| 6373 |  Punk Shiba PUNKS | US$0,000000000170 | -10,09% | 0,00% | - | US$21.268,20 | - |
| 6374 |  Mu Continent MU | US$0,00002005 | 4,02% | 11,78% | - | US$4.736,83 | - |
| 6375 |  Altera AEN | US$0,2936 | -7,05% | 0,00% | - | US$4.167,34 | - |
| 6376 |  Fomo App PAPER | US$15,94 | -8,92% | -23,23% | - | US$1.911,14 | - |
| 6377 |  Fashion Coin FSHN | US$0,0000004390 | 0,63% | -18,96% | - | US$1.919,61 | - |
| 6378 |  CRYPTO PHOENIX CPHX | US$0,000000003620 | -5,46% | 3,40% | - | US$1.899,39 | - |
| 6379 |  Aurum $AUR | US$0,001941 | -3,52% | -9,14% | - | US$2.623,81 | - |
| 6380 |  SafeShiba SAFESHIB | US$0,000000000634 | -7,24% | -30,44% | - | US$8.928,33 | - |
| 6381 |  Defi Coin DEFC | US$0,4158 | -5,84% | 0,00% | - | US$13.466,76 | - |
| 6382 |  BNB Shinobi CHAKRA | US$0,000000004839 | -4,90% | -18,85% | - | US$4.688,75 | - |
| 6383 |  TIPINU TIPINU | US$0,004505 | -5,12% | -18,24% | - | US$3.760,62 | - |
| 6384 |  DAO1 DAO1 | US$0,1857 | -3,18% | -62,69% | - | US$11.210,52 | - |
| 6385 |  Basix BASX | US$0,5743 | -1,64% | 0,21% | - | US$1.849,48 | - |
| 6386 |  Gummy Bull Token GUMMY | US$0,01284 | -9,25% | -38,84% | - | US$4.404,15 | - |
| 6387 |  bitCEO BCEO | US$0,01981 | -2,91% | -1,21% | - | US$1.845,65 | - |
| 6388 |  ArbiNYAN NYAN | US$0,01223 | -3,12% | -38,11% | - | US$1.843,50 | - |
| 6389 |  Greenex GNX | US$0,001408 | 3,24% | 0,00% | - | US$8.459,03 | - |
| 6390 |  DGPayment DGP | US$0,07951 | -12,98% | 28,06% | - | US$1.824,11 | - |
| 6391 |  KittyShiba KSHIBA | US$0,000000000515 | -7,15% | -21,81% | - | US$3.204,41 | - |
| 6392 |  ApeFarmer APEF | US$0,4800 | -8,98% | -43,21% | - | US$10.726,05 | - |
| 6393 |  Flesh Token FLESH | US$0,1002 | -8,92% | -30,27% | - | US$1.798,65 | - |
| 6394 |  Mega Shiba Inu MEGASHIB | US$0,0003485 | -5,47% | -5,34% | - | US$1.795,45 | - |
| 6395 |  Xbullion GOLD | US$57,02 | 0,64% | -0,54% | - | US$1.784,89 | - |
| 6396 |  Safeswap Governance Token SSGT | US$0,03751 | -6,00% | -15,08% | - | US$1.784,19 | - |
| 6397 |  Jackpot 777 | US$0,03456 | -12,33% | -20,36% | - | US$1.770,10 | - |
| 6398 |  NFT Tech NFTT | US$0,08741 | -30,43% | -30,81% | - | US$1.776,52 | - |
| 6399 |  DISCIPLINA DSCPL | US$0,002240 | -2,34% | -16,17% | - | US$3.907,45 | - |
| 6400 |  Pluton Chain PLC | US$0,3092 | -5,00% | -25,75% | - | US$2.503,55 | - |
Tabel di atas menampilkan halaman 128 dari total 159 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.